Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0238	0.0240	0.0235	0.0238	36,808	+0.00(+1.28%)
Apr 27, 2023	0.0200	0.0269	0.0200	0.0235	118,758	-0.00(-12.64%)
Apr 26, 2023	0.0200	0.0269	0.0190	0.0269	233,700	+0.01(+34.50%)
Apr 25, 2023	0.0220	0.0272	0.0200	0.0200	35,650	-0.00(-9.09%)
Apr 24, 2023	0.0220	0.0230	0.0220	0.0220	69,678	-0.00(-1.35%)
Apr 21, 2023	0.0230	0.0238	0.0220	0.0223	35,662	-0.00(-3.04%)
Apr 20, 2023	0.0220	0.0230	0.0220	0.0230	8,401	+0.00(+2.22%)
Apr 19, 2023	0.0201	0.0230	0.0200	0.0225	139,441	+0.00(+0.00%)
Apr 18, 2023	0.0220	0.0225	0.0220	0.0225	16,648	+0.00(+1.81%)
Apr 17, 2023	0.0220	0.0230	0.0220	0.0221	26,438	+0.00(+0.45%)
Apr 14, 2023	0.0238	0.0238	0.0220	0.0220	33,750	+0.00(+0.00%)
Apr 13, 2023	0.0220	0.0240	0.0220	0.0220	28,709	+0.00(+0.00%)
Apr 12, 2023	0.0220	0.0231	0.0220	0.0220	29,708	+0.00(+0.00%)
Apr 11, 2023	0.0220	0.0238	0.0220	0.0220	8,546	+0.00(+0.00%)
Apr 10, 2023	0.0222	0.0250	0.0220	0.0220	79,868	+0.00(+0.00%)
Apr 06, 2023	0.0222	0.0255	0.0220	0.0220	30,088	-0.00(-0.45%)
Apr 05, 2023	0.0220	0.0235	0.0220	0.0221	5,435	-0.00(-5.96%)
Apr 04, 2023	0.0240	0.0250	0.0220	0.0235	55,609	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.