Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0572 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0160 0 +0.00(+0.00%)
Jan 24, 2024 0.0160 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0160 0.0160 5,555 -0.01(-46.67%)
Jan 19, 2024 0.0300 0 +0.00(+20.00%)
Jan 02, 2024 0.0250 0 -0.00(-7.41%)
Dec 29, 2023 0.0310 0.0310 0.0270 0.0270 24,630 +0.01(+35.00%)
Dec 22, 2023 0.0200 0 +0.01(+100.00%)
Dec 20, 2023 0.0100 0 +0.00(+66.67%)
Dec 05, 2023 0.0060 0 +0.00(+46.34%)
Dec 04, 2023 0.0283 0.0283 0.0041 0.0041 1,000 -0.05(-91.80%)
Dec 01, 2023 0.0420 0.0500 0.0209 0.0500 11,900 +0.02(+66.67%)
Nov 29, 2023 0.0300 0 +0.01(+50.00%)
Nov 24, 2023 0.0200 0 -0.01(-20.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.