Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.52 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 16.55 16.55 16.55 0 +0.55(+3.44%)
Sep 28, 2020 16.00 16.00 16.00 64 +0.00(+0.00%)
Sep 22, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 17, 2020 16.00 16.00 16.00 0 -0.10(-0.62%)
Sep 15, 2020 16.10 16.10 16.10 0 -0.40(-2.42%)
Sep 09, 2020 16.50 16.50 16.50 0 +0.35(+2.17%)
Sep 08, 2020 16.50 16.50 16.15 16.15 400 +0.00(+0.00%)
Sep 04, 2020 16.15 16.15 16.15 10 +0.00(+0.00%)
Sep 02, 2020 16.15 16.15 16.15 0 -0.25(-1.52%)
Aug 27, 2020 16.40 16.40 16.40 0 -0.35(-2.09%)
Aug 24, 2020 16.75 16.75 16.75 0 +0.03(+0.18%)
Aug 18, 2020 16.72 16.72 16.72 0 +0.32(+1.95%)
Aug 17, 2020 16.40 16.40 16.40 16.40 100 +0.00(+0.00%)
Aug 14, 2020 16.40 16.40 16.40 13 +0.00(+0.00%)
Aug 07, 2020 16.40 16.40 16.40 0 +0.53(+3.34%)
Aug 06, 2020 15.87 15.87 15.87 15.87 2,000 +0.00(+0.00%)
Aug 05, 2020 15.87 15.87 15.87 15.87 400 +0.02(+0.13%)
Aug 04, 2020 15.85 15.85 15.85 15.85 140 -0.75(-4.52%)
Aug 03, 2020 16.60 16.60 16.60 16.60 155 +0.20(+1.22%)
Jul 31, 2020 16.40 16.40 16.40 16.40 600 +0.55(+3.47%)
Jul 29, 2020 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 28, 2020 16.30 16.30 15.85 15.85 17,200 -0.55(-3.35%)
Jul 27, 2020 16.40 16.40 16.40 16.40 4,000 -1.05(-6.02%)
Jul 22, 2020 17.45 17.45 17.45 0 +1.80(+11.50%)
Jul 17, 2020 15.65 15.65 15.65 0 -1.95(-11.08%)
Jul 16, 2020 17.56 17.60 17.56 17.60 1,100 -0.15(-0.85%)
Jul 15, 2020 17.75 17.75 17.75 17.75 1,100 +0.00(+0.00%)
Jul 13, 2020 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 10, 2020 18.05 18.10 17.50 17.75 1,900 -0.65(-3.53%)
Jul 09, 2020 18.50 18.50 18.40 18.40 200 -0.10(-0.54%)
Jul 08, 2020 18.50 18.50 18.50 18.50 100 +0.45(+2.49%)
Jul 07, 2020 18.05 18.05 18.05 18.05 567 -0.45(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.