Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.30 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 24.10 0 +0.00(+0.00%)
Apr 27, 2022 24.10 0 -0.10(-0.41%)
Apr 26, 2022 24.25 24.25 24.20 24.20 400 -0.10(-0.41%)
Apr 25, 2022 24.55 24.55 24.30 24.30 5,917 +0.05(+0.21%)
Apr 08, 2022 24.25 0 -0.30(-1.22%)
Apr 06, 2022 24.55 0 -0.25(-1.01%)
Mar 29, 2022 24.80 0 -0.20(-0.80%)
Mar 24, 2022 25.00 0 -0.05(-0.20%)
Mar 21, 2022 25.05 7,000 +0.00(+0.00%)
Mar 03, 2022 25.05 0 -0.90(-3.47%)
Feb 28, 2022 25.95 0 +0.93(+3.72%)
Feb 25, 2022 25.02 25.02 25.02 25.02 194 +0.01(+0.04%)
Feb 17, 2022 25.01 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.