Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0221 -0.0015 (-6.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0250 0.0250 0.0221 0.0221 47,361 -0.00(-6.36%)
Jul 01, 2025 0.0243 0.0243 0.0221 0.0236 7,584 -0.00(-3.28%)
Jun 30, 2025 0.0244 0.0244 0.0244 0.0244 15,500 +0.00(+6.55%)
Jun 27, 2025 0.0207 0.0229 0.0207 0.0229 38,697 +0.00(+4.57%)
Jun 26, 2025 0.0188 0.0219 0.0188 0.0219 22,853 +0.00(+20.99%)
Jun 25, 2025 0.0182 0.0182 0.0181 0.0181 6,090 +0.00(+6.47%)
Jun 24, 2025 0.0191 0.0200 0.0165 0.0170 67,023 +0.00(+0.00%)
Jun 23, 2025 0.0183 0.0200 0.0170 0.0170 1,087 -0.00(-1.16%)
Jun 20, 2025 0.0200 0.0200 0.0160 0.0172 93,450 -0.00(-9.47%)
Jun 18, 2025 0.0197 0.0198 0.0190 0.0190 65,675 -0.00(-3.06%)
Jun 17, 2025 0.0196 0.0196 0.0196 0.0196 900 -0.00(-0.51%)
Jun 16, 2025 0.0200 0.0200 0.0196 0.0197 43,478 +0.00(+0.00%)
Jun 13, 2025 0.0197 0.0197 0.0196 0.0197 48,900 +0.00(+0.00%)
Jun 12, 2025 0.0199 0.0199 0.0197 0.0197 78,613 -0.00(-1.50%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 10, 2025 0.0197 0.0223 0.0197 0.0200 38,363 +0.00(+1.52%)
Jun 09, 2025 0.0219 0.0220 0.0197 0.0197 28,595 -0.00(-10.45%)
Jun 06, 2025 0.0214 0.0220 0.0214 0.0220 17,000 +0.00(+9.45%)
Jun 05, 2025 0.0215 0.0215 0.0196 0.0201 26,793 +0.00(+0.50%)
Jun 04, 2025 0.0196 0.0210 0.0196 0.0200 18,703 -0.00(-9.09%)
Jun 02, 2025 0.0220 0 +0.00(+0.00%)
May 30, 2025 0.0220 0.0220 0.0220 0.0220 282 +0.00(+2.33%)
May 29, 2025 0.0215 0.0220 0.0210 0.0215 40,767 +0.00(+6.44%)
May 28, 2025 0.0224 0.0224 0.0202 0.0202 97,875 -0.00(-12.17%)
May 27, 2025 0.0228 0.0230 0.0223 0.0230 214,000 +0.00(+2.22%)
May 23, 2025 0.0228 0.0228 0.0225 0.0225 2,600 -0.00(-1.32%)
May 22, 2025 0.0244 0.0244 0.0228 0.0228 64,625 -0.00(-6.17%)
May 21, 2025 0.0243 0.0243 0.0243 0.0243 1,050 -0.00(-1.62%)
May 20, 2025 0.0247 0.0247 0.0247 0.0247 7,500 +0.00(+2.49%)
May 19, 2025 0.0221 0.0249 0.0221 0.0241 7,950 +0.00(+9.05%)
May 16, 2025 0.0222 0.0249 0.0220 0.0221 33,927 +0.00(+3.27%)
May 15, 2025 0.0214 0.0214 0.0214 0.0214 150 -0.00(-4.04%)
May 14, 2025 0.0223 0.0223 0.0223 0.0223 7,100 -0.00(-10.44%)
May 13, 2025 0.0240 0.0249 0.0240 0.0249 4,165 +0.00(+1.22%)
May 12, 2025 0.0237 0.0246 0.0237 0.0246 12,000 +0.00(+17.14%)
May 08, 2025 0.0210 30 -0.00(-11.39%)
May 07, 2025 0.0240 0.0240 0.0232 0.0237 2,836 -0.00(-3.27%)
May 06, 2025 0.0259 0.0259 0.0229 0.0245 16,152 -0.00(-3.54%)
May 05, 2025 0.0269 0.0269 0.0254 0.0254 3,079 -0.00(-5.58%)
May 02, 2025 0.0269 0.0269 0.0269 0.0269 3,717 +0.00(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.