Indicators

White River Bancshares Company (OP: WRIV )

56.25 -0.65 (-1.14%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	56.65	56.85	56.25	56.25	3,218	-0.65(-1.14%)
Jul 24, 2024				56.90	0	+1.68(+3.04%)
Jul 19, 2024				55.22	1	-0.78(-1.39%)
Jul 18, 2024	55.60	56.00	55.60	56.00	2,854	+0.50(+0.90%)
Jul 16, 2024				55.50	0	+0.80(+1.46%)
Jul 15, 2024	54.70	54.70	54.70	54.70	445	+0.80(+1.48%)
Jul 12, 2024	53.90	54.00	53.75	53.90	9,660	+0.15(+0.28%)
Jul 11, 2024	53.50	53.75	53.50	53.75	1,200	-0.15(-0.28%)
Jul 09, 2024				53.90	0	+0.40(+0.75%)
Jul 05, 2024				53.50	0	-0.16(-0.30%)
Jul 02, 2024				53.66	0	-0.34(-0.63%)
Jul 01, 2024	54.00	54.00	54.00	54.00	100	+0.00(+0.00%)
Jun 21, 2024				54.00	94	-0.90(-1.64%)
Jun 12, 2024				54.90	0	+0.00(+0.00%)
Jun 06, 2024				54.90	0	-0.05(-0.09%)
Jun 04, 2024				54.95	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 14, 2024				53.50	10	-0.50(-0.93%)
May 03, 2024				54.00	0	-1.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.