Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.0670 +0.0028 (+4.36%)
Streaming Delayed Price Updated: 1:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0645 0.0670 0.0645 0.0670 33,200 +0.00(+4.36%)
Aug 29, 2024 0.0642 0.0642 0.0642 0.0642 2,000 -0.00(-4.18%)
Aug 28, 2024 0.0790 0.0882 0.0670 0.0670 372,000 -0.01(-16.25%)
Aug 26, 2024 0.0800 0 +0.00(+0.76%)
Aug 21, 2024 0.0794 0 +0.01(+17.28%)
Aug 20, 2024 0.0742 0.0742 0.0677 0.0677 3,250 -0.01(-7.26%)
Aug 19, 2024 0.0801 0.0801 0.0670 0.0730 124,538 -0.01(-14.82%)
Aug 16, 2024 0.0847 0.0923 0.0830 0.0857 84,999 +0.00(+3.25%)
Aug 15, 2024 0.0812 0.0854 0.0800 0.0830 225,500 -0.00(-5.68%)
Aug 14, 2024 0.0952 0.0980 0.0880 0.0880 70,000 -0.01(-14.15%)
Aug 09, 2024 0.1025 0 +0.01(+7.67%)
Aug 08, 2024 0.0952 0.0952 0.0952 0.0952 10,000 -0.01(-13.45%)
Aug 05, 2024 0.1100 0 +0.01(+9.13%)
Aug 02, 2024 0.1008 0.1008 0.1008 0.1008 1,000 -0.00(-1.27%)
Jul 23, 2024 0.1021 0 -0.02(-14.92%)
Jul 17, 2024 0.1200 0 -0.03(-18.92%)
Jul 16, 2024 0.1300 0.1480 0.1300 0.1480 51,000 +0.01(+7.32%)
Jul 15, 2024 0.1300 0.1390 0.1300 0.1379 9,000 +0.01(+9.62%)
Jul 12, 2024 0.1165 0.1290 0.1165 0.1258 20,000 +0.02(+15.41%)
Jul 11, 2024 0.1077 0.1090 0.1077 0.1090 44,000 +0.01(+6.86%)
Jul 03, 2024 0.1020 0 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.