Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0089 -0.0004 (-4.30%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0086 0.0089 0.0084 0.0089 37,000 -0.00(-4.30%)
Oct 17, 2024 0.0084 0.0093 0.0084 0.0093 31,000 +0.00(+9.41%)
Oct 16, 2024 0.0070 0.0094 0.0070 0.0085 214,042 +0.00(+21.43%)
Oct 15, 2024 0.0070 0.0076 0.0070 0.0070 70,095 -0.00(-26.32%)
Oct 14, 2024 0.0077 0.0095 0.0070 0.0095 146,182 -0.00(-5.00%)
Oct 11, 2024 0.0086 0.0100 0.0076 0.0100 142,168 -0.00(-3.85%)
Oct 09, 2024 0.0104 0 +0.00(+0.00%)
Oct 08, 2024 0.0082 0.0104 0.0082 0.0104 7,400 +0.00(+8.33%)
Oct 07, 2024 0.0092 0.0096 0.0092 0.0096 19,248 +0.00(+1.05%)
Oct 04, 2024 0.0083 0.0100 0.0083 0.0095 72,585 +0.00(+14.46%)
Oct 02, 2024 0.0083 0 -0.00(-17.00%)
Oct 01, 2024 0.0098 0.0100 0.0098 0.0100 130,200 +0.00(+11.11%)
Sep 27, 2024 0.0090 0 +0.00(+3.45%)
Sep 26, 2024 0.0104 0.0104 0.0087 0.0087 70,380 -0.00(-16.35%)
Sep 25, 2024 0.0096 0.0104 0.0088 0.0104 11,760 +0.00(+0.00%)
Sep 23, 2024 0.0104 0 -0.00(-0.95%)
Sep 20, 2024 0.0086 0.0105 0.0086 0.0105 12,027 +0.00(+28.05%)
Sep 19, 2024 0.0105 0.0105 0.0082 0.0082 14,000 -0.00(-4.65%)
Sep 18, 2024 0.0086 0.0093 0.0086 0.0086 26,300 -0.00(-18.10%)
Sep 16, 2024 0.0105 0 +0.00(+2.94%)
Sep 13, 2024 0.0094 0.0102 0.0094 0.0102 35,000 +0.00(+0.99%)
Sep 10, 2024 0.0101 0 +0.00(+10.99%)
Sep 09, 2024 0.0090 0.0100 0.0076 0.0091 23,051 +0.00(+1.11%)
Sep 06, 2024 0.0090 0.0090 0.0076 0.0090 7,225 +0.00(+15.38%)
Sep 05, 2024 0.0075 0.0088 0.0075 0.0078 69,795 -0.00(-23.53%)
Sep 03, 2024 0.0102 0 +0.00(+14.61%)
Aug 30, 2024 0.0089 0.0089 0.0089 0.0089 21,000 -0.00(-9.18%)
Aug 29, 2024 0.0098 0.0098 0.0098 0.0098 7,000 +0.00(+3.16%)
Aug 27, 2024 0.0095 0 -0.00(-5.00%)
Aug 26, 2024 0.0091 0.0100 0.0091 0.0100 130,012 +0.00(+1.01%)
Aug 23, 2024 0.0099 0.0099 0.0099 0.0099 500 +0.00(+10.00%)
Aug 22, 2024 0.0073 0.0090 0.0073 0.0090 52,960 -0.00(-8.16%)
Aug 21, 2024 0.0090 0.0098 0.0090 0.0098 54,860 -0.00(-3.92%)
Aug 19, 2024 0.0102 0 +0.00(+0.00%)
Aug 15, 2024 0.0102 50 +0.00(+0.00%)
Aug 14, 2024 0.0081 0.0102 0.0081 0.0102 24,850 +0.00(+0.99%)
Aug 13, 2024 0.0101 0.0101 0.0101 0.0101 136,418 +0.00(+0.00%)
Aug 12, 2024 0.0101 0.0101 0.0101 0.0101 7,900 +0.00(+0.00%)
Aug 09, 2024 0.0080 0.0104 0.0080 0.0101 31,600 -0.00(-0.98%)
Aug 08, 2024 0.0087 0.0102 0.0087 0.0102 17,000 +0.00(+4.08%)
Aug 07, 2024 0.0076 0.0098 0.0072 0.0098 183,050 +0.00(+0.00%)
Aug 06, 2024 0.0073 0.0098 0.0073 0.0098 303,883 +0.00(+25.64%)
Aug 05, 2024 0.0085 0.0085 0.0067 0.0078 101,155 +0.00(+11.43%)
Aug 02, 2024 0.0070 0.0070 0.0070 0.0070 270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.