Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

1.250 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.250 1.250 1.250 1.250 394 -0.50(-28.57%)
Mar 06, 2025 1.750 38 -0.73(-29.44%)
Mar 05, 2025 1.500 2.480 1.500 2.480 487 +1.10(+79.71%)
Mar 04, 2025 1.500 1.500 1.380 1.380 633 +0.21(+17.96%)
Mar 03, 2025 1.160 1.170 1.160 1.170 360 +0.02(+1.73%)
Feb 28, 2025 1.200 1.330 1.150 1.150 359 -0.05(-4.17%)
Feb 27, 2025 1.200 1.200 1.200 1.200 213 +0.00(+0.00%)
Feb 26, 2025 1.100 1.200 1.100 1.200 1,115 -0.13(-9.77%)
Feb 25, 2025 1.500 1.500 1.330 1.330 675 -0.67(-33.50%)
Feb 24, 2025 2.200 2.470 2.000 2.000 725 -0.20(-9.09%)
Feb 19, 2025 2.200 47 +0.20(+10.00%)
Feb 14, 2025 2.000 112 +0.50(+33.33%)
Feb 13, 2025 1.500 1.500 1.500 1.500 184 -0.29(-16.20%)
Feb 12, 2025 1.790 1.790 1.790 1.790 532 -0.01(-0.56%)
Feb 07, 2025 1.800 59 -0.19(-9.55%)
Feb 06, 2025 2.100 2.100 1.990 1.990 684 -0.51(-20.40%)
Feb 04, 2025 2.500 27 +0.23(+10.13%)
Feb 03, 2025 2.426 2.426 2.270 2.270 638 -0.07(-2.93%)
Jan 31, 2025 2.339 2.339 2.339 2.339 207 -0.66(-22.05%)
Jan 29, 2025 3.000 135 +0.00(+0.00%)
Jan 28, 2025 2.000 3.000 2.000 3.000 3,559 +0.03(+1.01%)
Jan 24, 2025 2.970 197 -0.03(-1.00%)
Jan 23, 2025 2.100 3.870 1.960 3.000 3,953 +1.05(+53.85%)
Jan 22, 2025 1.572 2.000 1.500 1.950 1,638 -0.04(-2.01%)
Jan 21, 2025 1.000 2.000 1.000 1.990 14,291 +0.99(+99.00%)
Jan 07, 2025 1.000 113 +0.00(+0.00%)
Jan 06, 2025 1.000 1.000 1.000 1.000 545 +0.60(+150.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.