Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP: CAWW )

0.8700 +0.0399 (+4.81%)
Streaming Delayed Price Updated: 12:24 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.8301 0 +0.00(+0.00%)
Aug 12, 2024 0.8301 0.8301 0.8301 0.8301 295 -0.06(-6.73%)
Aug 01, 2024 0.8900 0 +0.06(+7.23%)
Jul 30, 2024 0.8300 0 -0.07(-7.77%)
Jul 29, 2024 0.8999 0.8999 0.8999 0.8999 500 +0.04(+4.64%)
Jul 26, 2024 0.8350 0.8600 0.7500 0.8600 7,307 -0.07(-7.53%)
Jul 16, 2024 0.9300 100 +0.11(+13.41%)
Jul 12, 2024 0.8200 0 -0.03(-3.53%)
Jul 10, 2024 0.8500 0 +0.00(+0.00%)
Jul 08, 2024 0.8500 0 +0.00(+0.00%)
Jul 01, 2024 0.8500 0 +0.00(+0.00%)
Jun 28, 2024 0.8500 0.8500 0.8500 0.8500 1,000 -0.08(-8.60%)
Jun 26, 2024 0.9300 0 +0.08(+9.41%)
Jun 25, 2024 0.9200 0.9200 0.7550 0.8500 74,670 -0.09(-9.57%)
Jun 21, 2024 0.9400 0 +0.00(+0.00%)
Jun 18, 2024 0.9400 0 +0.00(+0.00%)
Jun 17, 2024 0.8840 0.9400 0.8840 0.9400 3,200 -0.02(-2.08%)
Jun 14, 2024 0.9650 0.9650 0.9600 0.9600 4,000 -0.02(-2.04%)
Jun 12, 2024 0.9800 0 +0.03(+3.16%)
Jun 11, 2024 0.9001 0.9775 0.9000 0.9500 4,312 -0.02(-1.55%)
Jun 10, 2024 1.040 1.040 0.9201 0.9650 702 -0.08(-7.21%)
Jun 07, 2024 1.050 1.050 0.9899 1.040 45,900 +0.00(+0.00%)
Jun 06, 2024 1.050 1.050 1.040 1.040 1,700 +0.05(+5.05%)
Jun 05, 2024 1.070 1.090 0.9900 0.9900 29,066 +0.00(+0.00%)
Jun 04, 2024 1.000 1.000 0.9800 0.9900 3,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.