Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.2000 -0.0300 (-13.04%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2239 0.2300 0.1959 0.2000 425,795 -0.03(-13.04%)
Jan 29, 2026 0.2300 0.2300 0.1985 0.2300 685,647 +0.00(+0.13%)
Jan 28, 2026 0.2005 0.2297 0.2000 0.2297 238,038 +0.00(+0.04%)
Jan 27, 2026 0.2200 0.2300 0.2003 0.2296 88,695 -0.00(-0.86%)
Jan 26, 2026 0.2395 0.2395 0.1931 0.2316 465,428 -0.01(-3.30%)
Jan 23, 2026 0.2300 0.2395 0.2177 0.2395 757,600 +0.00(+1.91%)
Jan 22, 2026 0.2301 0.2350 0.2000 0.2350 483,359 -0.01(-2.08%)
Jan 21, 2026 0.2300 0.2409 0.2100 0.2400 555,034 +0.01(+2.13%)
Jan 20, 2026 0.2290 0.2400 0.2100 0.2350 730,840 +0.00(+2.17%)
Jan 16, 2026 0.1947 0.2300 0.1800 0.2300 759,904 +0.02(+9.58%)
Jan 15, 2026 0.1950 0.2230 0.1900 0.2099 45,009 -0.01(-4.59%)
Jan 14, 2026 0.1966 0.2200 0.1901 0.2200 137,415 +0.01(+4.76%)
Jan 13, 2026 0.2150 0.2150 0.1970 0.2100 102,718 -0.01(-3.67%)
Jan 12, 2026 0.2070 0.2420 0.1866 0.2180 697,439 -0.02(-9.92%)
Jan 09, 2026 0.2201 0.2470 0.2104 0.2420 25,100 -0.01(-2.02%)
Jan 08, 2026 0.2265 0.2470 0.2100 0.2470 121,931 -0.00(-1.00%)
Jan 07, 2026 0.2400 0.2495 0.2360 0.2495 19,428 +0.00(+0.00%)
Jan 06, 2026 0.2200 0.2495 0.2191 0.2495 395,078 +0.02(+8.48%)
Jan 05, 2026 0.2270 0.2300 0.1939 0.2300 325,881 +0.00(+1.32%)
Jan 02, 2026 0.2270 0.2270 0.2101 0.2270 6,400 +0.00(+0.00%)
Dec 31, 2025 0.2695 0.2695 0.2061 0.2270 433,059 -0.04(-15.77%)
Dec 30, 2025 0.2711 0.2800 0.2570 0.2695 24,400 -0.01(-3.75%)
Dec 29, 2025 0.2850 0.2850 0.2595 0.2800 12,195 +0.00(+0.00%)
Dec 26, 2025 0.2895 0.2895 0.2700 0.2800 109,300 -0.01(-3.28%)
Dec 24, 2025 0.2895 0.2895 0.2650 0.2895 110,600 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.2900 0.2600 0.2895 100,622 -0.00(-0.17%)
Dec 22, 2025 0.2850 0.2900 0.2650 0.2900 450,063 +0.01(+2.84%)
Dec 19, 2025 0.2740 0.2900 0.2660 0.2820 52,900 -0.01(-2.76%)
Dec 18, 2025 0.2900 0.2900 0.2710 0.2900 96,233 +0.00(+0.00%)
Dec 17, 2025 0.2895 0.2900 0.2700 0.2900 145,544 +0.00(+0.00%)
Dec 16, 2025 0.2900 0.2900 0.2830 0.2900 46,190 +0.00(+0.00%)
Dec 15, 2025 0.2840 0.2900 0.2810 0.2900 182,040 +0.00(+0.52%)
Dec 12, 2025 0.2800 0.2895 0.2725 0.2885 504,940 -0.00(-0.14%)
Dec 11, 2025 0.2740 0.2889 0.2496 0.2889 233,532 +0.01(+4.11%)
Dec 10, 2025 0.2745 0.2890 0.2600 0.2775 314,066 +0.01(+2.78%)
Dec 09, 2025 0.2710 0.2750 0.2500 0.2700 996,979 -0.00(-0.37%)
Dec 08, 2025 0.2700 0.2750 0.2352 0.2710 551,495 +0.00(+0.67%)
Dec 05, 2025 0.1600 0.2697 0.1600 0.2692 991,971 +0.11(+68.25%)
Dec 04, 2025 0.1736 0.1860 0.1500 0.1600 1,312,557 +0.01(+7.38%)
Dec 03, 2025 0.1700 0.1700 0.1000 0.1490 1,080,469 -0.01(-3.87%)
Dec 02, 2025 0.1399 0.1799 0.1360 0.1550 318,830 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.