Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.410 2.420 2.350 2.380 35,515 -0.06(-2.46%)
Nov 25, 2024 2.402 2.440 2.402 2.440 67,728 +0.09(+3.83%)
Nov 22, 2024 2.360 2.380 2.340 2.350 7,365 +0.00(+0.00%)
Nov 21, 2024 2.360 2.370 2.340 2.350 10,343 -0.05(-2.08%)
Nov 20, 2024 2.410 2.417 2.400 2.400 25,018 +0.03(+1.27%)
Nov 19, 2024 2.360 2.382 2.360 2.370 31,851 -0.09(-3.66%)
Nov 18, 2024 2.440 2.480 2.440 2.460 8,527 +0.06(+2.50%)
Nov 15, 2024 2.410 2.445 2.400 2.400 9,266 +0.00(+0.00%)
Nov 14, 2024 2.430 2.450 2.400 2.400 33,049 +0.14(+6.19%)
Nov 13, 2024 2.240 2.330 2.190 2.260 22,708 -0.01(-0.44%)
Nov 12, 2024 2.300 2.300 2.235 2.270 18,009 -0.07(-2.99%)
Nov 11, 2024 2.345 2.370 2.340 2.340 11,620 -0.01(-0.43%)
Nov 08, 2024 2.360 2.380 2.330 2.350 13,238 -0.06(-2.49%)
Nov 07, 2024 2.415 2.417 2.370 2.410 17,314 +0.06(+2.55%)
Nov 06, 2024 2.350 2.376 2.340 2.350 20,106 -0.12(-4.86%)
Nov 05, 2024 2.450 2.470 2.430 2.470 8,293 +0.02(+0.82%)
Nov 04, 2024 2.490 2.493 2.450 2.450 2,558 -0.03(-1.21%)
Nov 01, 2024 2.480 2.490 2.470 2.480 6,251 +0.01(+0.40%)
Oct 31, 2024 2.457 2.490 2.457 2.470 7,897 -0.03(-1.40%)
Oct 30, 2024 2.500 2.515 2.500 2.505 8,164 -0.00(-0.20%)
Oct 29, 2024 2.540 2.540 2.510 2.510 3,726 -0.04(-1.57%)
Oct 28, 2024 2.540 2.550 2.530 2.550 3,885 +0.02(+0.79%)
Oct 25, 2024 2.553 2.553 2.530 2.530 6,154 -0.03(-1.17%)
Oct 24, 2024 2.562 2.566 2.550 2.560 3,764 +0.02(+0.79%)
Oct 23, 2024 2.560 2.575 2.540 2.540 5,724 -0.09(-3.42%)
Oct 22, 2024 2.630 2.645 2.630 2.630 3,630 -0.04(-1.50%)
Oct 21, 2024 2.680 2.680 2.657 2.670 4,275 -0.02(-0.74%)
Oct 18, 2024 2.690 2.700 2.680 2.690 3,944 +0.02(+0.75%)
Oct 17, 2024 2.690 2.697 2.670 2.670 8,169 -0.02(-0.74%)
Oct 16, 2024 2.690 2.690 2.670 2.690 25,340 +0.05(+1.89%)
Oct 15, 2024 2.638 2.645 2.580 2.640 2,388 +0.07(+2.72%)
Oct 14, 2024 2.587 2.593 2.570 2.570 2,731 +0.01(+0.39%)
Oct 11, 2024 2.600 2.600 2.560 2.560 2,948 -0.13(-4.83%)
Oct 10, 2024 2.710 2.710 2.690 2.690 1,878 -0.06(-2.18%)
Oct 09, 2024 2.740 2.750 2.728 2.750 2,515 +0.02(+0.73%)
Oct 08, 2024 2.713 2.730 2.700 2.730 4,050 +0.01(+0.37%)
Oct 07, 2024 2.740 2.740 2.720 2.720 775 -0.04(-1.45%)
Oct 04, 2024 2.755 2.760 2.750 2.760 1,650 +0.04(+1.66%)
Oct 03, 2024 2.690 2.730 2.690 2.715 11,938 -0.01(-0.18%)
Oct 02, 2024 2.670 2.730 2.630 2.720 16,756 +0.07(+2.64%)
Oct 01, 2024 2.670 2.680 2.650 2.650 23,276 -0.07(-2.57%)
Sep 30, 2024 2.760 2.770 2.720 2.720 3,618 +0.06(+2.26%)
Sep 27, 2024 2.688 2.732 2.660 2.660 2,010 -0.02(-0.93%)
Sep 26, 2024 2.680 2.685 2.670 2.685 6,512 +0.08(+2.87%)
Sep 25, 2024 2.660 2.660 2.610 2.610 5,378 -0.06(-2.25%)
Sep 24, 2024 2.673 2.675 2.670 2.670 5,565 +0.04(+1.52%)
Sep 23, 2024 2.650 2.650 2.630 2.630 7,895 -0.01(-0.38%)
Sep 20, 2024 2.710 2.710 2.624 2.640 30,862 -0.17(-6.05%)
Sep 19, 2024 2.790 2.810 2.780 2.810 1,408 -0.07(-2.43%)
Sep 18, 2024 2.760 2.880 2.750 2.880 7,316 +0.15(+5.49%)
Sep 17, 2024 2.730 2.730 2.680 2.730 3,103 +0.01(+0.37%)
Sep 16, 2024 2.705 2.749 2.705 2.720 2,634 +0.04(+1.49%)
Sep 13, 2024 2.679 2.680 2.650 2.680 3,160 +0.08(+2.88%)
Sep 12, 2024 2.580 2.620 2.570 2.605 6,202 +0.17(+7.20%)
Sep 11, 2024 2.430 2.460 2.420 2.430 16,432 -0.03(-1.22%)
Sep 10, 2024 2.443 2.480 2.430 2.460 14,541 -0.05(-1.99%)
Sep 09, 2024 2.510 2.510 2.480 2.510 8,578 +0.00(+0.00%)
Sep 06, 2024 2.514 2.530 2.510 2.510 3,036 -0.08(-3.09%)
Sep 05, 2024 2.577 2.590 2.577 2.590 10,127 +0.06(+2.37%)
Sep 04, 2024 2.542 2.543 2.530 2.530 15,133 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.