Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.0848 -0.0092 (-9.79%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0850 0.0850 0.0848 0.0848 11,505 -0.01(-9.79%)
Apr 16, 2025 0.0940 0.0940 0.0940 0.0940 54,691 +0.01(+10.59%)
Apr 15, 2025 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 14, 2025 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 11, 2025 0.0877 0.0920 0.0877 0.0900 43,900 +0.01(+12.64%)
Apr 10, 2025 0.0799 0.0799 0.0799 0.0799 101 +0.00(+0.00%)
Apr 09, 2025 0.0799 0.0799 0.0799 0.0799 1,000 +0.00(+3.36%)
Apr 07, 2025 0.0773 1,000 +0.01(+7.36%)
Apr 04, 2025 0.0758 0.0804 0.0720 0.0720 65,332 -0.01(-13.25%)
Apr 02, 2025 0.0830 0 +0.01(+8.07%)
Apr 01, 2025 0.0768 0.0768 0.0768 0.0768 100 -0.00(-4.00%)
Mar 28, 2025 0.0800 0 +0.00(+3.90%)
Mar 26, 2025 0.0770 0 +0.00(+0.39%)
Mar 25, 2025 0.0680 0.0767 0.0680 0.0767 9,000 +0.01(+10.20%)
Mar 24, 2025 0.0735 0.0735 0.0696 0.0696 5,500 +0.00(+1.02%)
Mar 19, 2025 0.0689 0 -0.00(-0.72%)
Mar 17, 2025 0.0694 0 +0.00(+5.47%)
Mar 14, 2025 0.0658 0.0658 0.0658 0.0658 10,000 +0.00(+2.65%)
Mar 13, 2025 0.0641 0.0641 0.0641 0.0641 329 +0.00(+2.56%)
Mar 11, 2025 0.0625 0 +0.00(+1.96%)
Mar 10, 2025 0.0700 0.0700 0.0613 0.0613 20,250 +0.00(+4.43%)
Mar 07, 2025 0.0573 0.0600 0.0551 0.0587 21,400 -0.01(-8.28%)
Mar 06, 2025 0.0640 0.0640 0.0640 0.0640 78,050 +0.01(+16.36%)
Mar 04, 2025 0.0550 0 -0.01(-19.12%)
Feb 26, 2025 0.0680 250 +0.01(+16.64%)
Feb 25, 2025 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-1.02%)
Feb 21, 2025 0.0589 0 -0.00(-1.83%)
Feb 20, 2025 0.0641 0.0641 0.0600 0.0600 26,400 -0.01(-7.69%)
Feb 19, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.56%)
Feb 18, 2025 0.0583 0.0640 0.0520 0.0640 10,500 +0.00(+8.29%)
Feb 13, 2025 0.0591 0 +0.00(+0.00%)
Feb 12, 2025 0.0575 0.0591 0.0575 0.0591 5,100 -0.00(-5.14%)
Feb 11, 2025 0.0650 0.0650 0.0623 0.0623 9,000 -0.00(-1.58%)
Feb 10, 2025 0.0665 0.0680 0.0617 0.0633 64,300 -0.00(-1.09%)
Feb 07, 2025 0.0640 0.0640 0.0640 0.0640 13,000 +0.01(+11.69%)
Feb 06, 2025 0.0520 0.0640 0.0520 0.0573 23,150 +0.00(+8.73%)
Feb 05, 2025 0.0578 0.0578 0.0527 0.0527 15,000 +0.00(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.