Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1600 +0.1350 (+540.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.14(+540.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 2,001 -0.10(-80.24%)
Nov 20, 2024 0.0260 0.1265 0.0260 0.1265 553 +0.03(+29.74%)
Nov 19, 2024 0.0975 0.0975 0.0975 0.0975 215 +0.06(+178.57%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 1,899 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-10.26%)
Nov 11, 2024 0.0985 0.0995 0.0390 0.0390 18,060 -0.04(-51.25%)
Nov 07, 2024 0.0800 1 +0.04(+128.57%)
Nov 05, 2024 0.0350 0 -0.04(-56.25%)
Nov 04, 2024 0.0600 0.0800 0.0400 0.0800 3,552 +0.03(+60.00%)
Nov 01, 2024 0.0420 0.0500 0.0420 0.0500 200 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 6,933 +0.01(+25.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 12,500 -0.02(-33.33%)
Oct 29, 2024 0.0465 0.0600 0.0325 0.0600 1,850 +0.03(+84.62%)
Oct 24, 2024 0.0325 0 -0.11(-77.43%)
Oct 23, 2024 0.1440 0.2000 0.1440 0.1440 1,000 +0.14(+3689.47%)
Oct 21, 2024 0.0038 10 +0.00(+192.31%)
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 400 -0.11(-98.81%)
Oct 17, 2024 0.0589 0.1095 0.0500 0.1095 27,415 +0.01(+9.50%)
Oct 16, 2024 0.0600 0.1000 0.0510 0.1000 17,790 +0.05(+100.00%)
Oct 14, 2024 0.0500 0 -0.01(-16.67%)
Oct 10, 2024 0.0600 0 +0.00(+1.69%)
Oct 07, 2024 0.0590 0 +0.01(+18.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 256 -0.01(-23.08%)
Oct 02, 2024 0.0650 87 -0.01(-9.72%)
Sep 27, 2024 0.0720 0 +0.01(+10.77%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 119 +0.01(+8.33%)
Sep 24, 2024 0.0600 0 -0.02(-25.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 1,165 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 156 +0.02(+33.33%)
Sep 17, 2024 0.0600 0 -0.02(-25.00%)
Sep 06, 2024 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.