Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0087 -0.0005 (-5.43%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0100 0.0100 0.0086 0.0087 45,264 -0.00(-5.43%)
Mar 12, 2025 0.0086 0.0094 0.0085 0.0092 10,267 +0.00(+1.10%)
Mar 07, 2025 0.0091 0 -0.00(-9.00%)
Mar 06, 2025 0.0100 0.0100 0.0075 0.0100 66,086 +0.00(+11.11%)
Mar 05, 2025 0.0100 0.0100 0.0090 0.0090 37,190 -0.00(-10.00%)
Mar 04, 2025 0.0099 0.0100 0.0078 0.0100 7,553 +0.00(+26.58%)
Mar 03, 2025 0.0100 0.0100 0.0077 0.0079 16,103 -0.00(-20.20%)
Feb 28, 2025 0.0042 0.0099 0.0042 0.0099 927,437 +0.00(+17.86%)
Feb 27, 2025 0.0093 0.0095 0.0082 0.0084 14,900 -0.00(-11.58%)
Feb 26, 2025 0.0082 0.0107 0.0082 0.0095 66,941 -0.00(-5.00%)
Feb 25, 2025 0.0100 0.0100 0.0053 0.0100 30,386 +0.00(+0.00%)
Feb 24, 2025 0.0076 0.0100 0.0075 0.0100 76,287 -0.00(-0.99%)
Feb 21, 2025 0.0107 0.0107 0.0082 0.0101 195,986 +0.00(+8.60%)
Feb 20, 2025 0.0085 0.0093 0.0082 0.0093 59,097 -0.00(-2.11%)
Feb 19, 2025 0.0091 0.0107 0.0091 0.0095 164,570 -0.00(-10.38%)
Feb 18, 2025 0.0103 0.0106 0.0067 0.0106 469,200 +0.00(+7.07%)
Feb 14, 2025 0.0090 0.0107 0.0086 0.0099 36,186 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0103 0.0090 0.0099 286,050 -0.00(-1.00%)
Feb 12, 2025 0.0085 0.0100 0.0070 0.0100 157,211 +0.00(+23.46%)
Feb 11, 2025 0.0086 0.0086 0.0080 0.0081 491,235 +0.00(+5.19%)
Feb 10, 2025 0.0090 0.0100 0.0075 0.0077 115,858 -0.00(-9.41%)
Feb 07, 2025 0.0060 0.0094 0.0060 0.0085 18,166 +0.00(+23.19%)
Feb 06, 2025 0.0087 0.0100 0.0055 0.0069 498,356 -0.00(-29.59%)
Feb 05, 2025 0.0087 0.0100 0.0086 0.0098 297,470 +0.00(+5.38%)
Feb 04, 2025 0.0092 0.0093 0.0092 0.0093 1,000 +0.00(+0.00%)
Feb 03, 2025 0.0092 0.0097 0.0081 0.0093 132,067 +0.00(+10.71%)
Jan 31, 2025 0.0072 0.0084 0.0068 0.0084 55,500 +0.00(+21.74%)
Jan 30, 2025 0.0069 0.0075 0.0068 0.0069 133,404 +0.00(+1.47%)
Jan 29, 2025 0.0083 0.0083 0.0068 0.0068 101,443 -0.00(-16.05%)
Jan 28, 2025 0.0078 0.0081 0.0075 0.0081 80,500 +0.00(+3.85%)
Jan 27, 2025 0.0080 0.0083 0.0077 0.0078 399,194 +0.00(+0.00%)
Jan 24, 2025 0.0083 0.0083 0.0071 0.0078 158,326 +0.00(+4.00%)
Jan 23, 2025 0.0066 0.0080 0.0064 0.0075 982,328 +0.00(+17.19%)
Jan 22, 2025 0.0064 0.0064 0.0064 0.0064 720 +0.00(+4.92%)
Jan 21, 2025 0.0060 0.0066 0.0060 0.0061 120,941 -0.00(-3.17%)
Jan 17, 2025 0.0062 0.0066 0.0058 0.0063 122,604 +0.00(+10.53%)
Jan 16, 2025 0.0066 0.0066 0.0055 0.0057 67,500 -0.00(-5.00%)
Jan 15, 2025 0.0065 0.0065 0.0060 0.0060 22,005 -0.00(-4.76%)
Jan 14, 2025 0.0060 0.0063 0.0060 0.0063 1,370 +0.00(+5.00%)
Jan 13, 2025 0.0057 0.0060 0.0054 0.0060 256,140 +0.00(+13.21%)
Jan 10, 2025 0.0053 0.0058 0.0051 0.0053 16,678 -0.00(-10.17%)
Jan 08, 2025 0.0058 0.0061 0.0053 0.0059 84,300 -0.00(-4.84%)
Jan 07, 2025 0.0059 0.0066 0.0055 0.0062 76,661 -0.00(-7.46%)
Jan 06, 2025 0.0071 0.0071 0.0050 0.0067 82,549 +0.00(+0.00%)
Jan 03, 2025 0.0042 0.0070 0.0042 0.0067 470,886 +0.00(+28.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.