Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0200 -0.0001 (-0.50%)
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.00(-0.50%)
Aug 22, 2024 0.0200 0.0201 0.0200 0.0201 13,000 -0.03(-61.27%)
Aug 21, 2024 0.0201 0.0519 0.0201 0.0519 10,000 -0.03(-35.12%)
Aug 16, 2024 0.0800 0 +0.06(+300.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 100 -0.02(-52.94%)
Jul 23, 2024 0.0605 0.0605 0.0425 0.0425 1,550 +0.02(+90.58%)
Jun 26, 2024 0.0223 0 +0.00(+11.50%)
Jun 18, 2024 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 -0.04(-69.23%)
Jun 07, 2024 0.0650 0 +0.04(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.