Xinyi Solar Holdings Limited (OP: XNYIF )

0.5113 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.5113 0.5113 0.5113 0.5113 1,000 +0.03(+6.50%)
Jul 16, 2024 0.4599 0.4801 0.4599 0.4801 1,951 +0.07(+17.67%)
Jul 10, 2024 0.4080 0 +0.01(+1.39%)
Jul 08, 2024 0.4024 0 -0.09(-18.61%)
Jul 05, 2024 0.4944 0.4944 0.4944 0.4944 2,000 +0.06(+13.39%)
Jul 03, 2024 0.4360 0.4360 0.4360 0.4360 10,000 -0.05(-11.02%)
Jul 01, 2024 0.4900 0 -0.05(-9.26%)
Jun 27, 2024 0.5400 0 -0.01(-1.66%)
Jun 25, 2024 0.5491 0 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 0.6900 0.6900 0.6900 0.6900 12,000 -0.03(-3.56%)
May 16, 2024 0.7155 0.7155 0.7155 0.7155 300 +0.03(+3.92%)
May 14, 2024 0.6885 0 -0.05(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.