Indicators

Gold Springs Resource Corp (OP: GRCAF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0576	0.0680	0.0576	0.0680	15,700	+0.00(+0.00%)
Nov 26, 2024	0.0680	0.0680	0.0680	0.0680	14,000	+0.00(+5.59%)
Nov 25, 2024	0.0620	0.0644	0.0620	0.0644	5,000	+0.00(+4.04%)
Nov 22, 2024	0.0619	0.0619	0.0619	0.0619	2,498	-0.01(-11.57%)
Nov 21, 2024	0.0645	0.0700	0.0590	0.0700	5,600	+0.01(+9.38%)
Nov 19, 2024				0.0640	20	+0.00(+0.00%)
Nov 18, 2024	0.0640	0.0640	0.0640	0.0640	42,003	-0.00(-0.78%)
Nov 12, 2024				0.0645	0	-0.01(-7.86%)
Oct 31, 2024				0.0700	0	+0.02(+40.00%)
Oct 30, 2024	0.0509	0.0509	0.0500	0.0500	4,000	-0.02(-28.57%)
Oct 18, 2024				0.0700	0	+0.00(+0.00%)
Oct 10, 2024				0.0700	0	+0.01(+8.36%)
Sep 24, 2024				0.0646	0	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.