Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

9.450 -0.440 (-4.45%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 9.450 9.815 9.450 9.450 64,149 -0.44(-4.45%)
May 07, 2024 10.30 10.30 9.890 9.890 148,280 -0.46(-4.44%)
May 06, 2024 10.21 10.35 10.20 10.35 441,369 +0.32(+3.19%)
May 03, 2024 10.10 10.10 9.980 10.03 963,134 +0.03(+0.30%)
May 02, 2024 10.00 10.10 10.00 10.00 265,624 +0.64(+6.89%)
May 01, 2024 9.355 9.355 9.355 9.355 310 -0.24(-2.55%)
Apr 30, 2024 9.600 9.600 9.600 9.600 550 +0.19(+2.02%)
Apr 29, 2024 9.535 9.564 9.410 9.410 4,135 -0.01(-0.11%)
Apr 26, 2024 9.405 9.420 9.405 9.420 809 +0.09(+0.94%)
Apr 25, 2024 9.030 9.332 9.030 9.332 742 +0.03(+0.34%)
Apr 24, 2024 9.128 9.310 9.128 9.300 83,077 +0.26(+2.88%)
Apr 23, 2024 8.600 9.070 8.460 9.040 170,675 +0.43(+4.99%)
Apr 22, 2024 8.745 8.745 8.610 8.610 242,618 -0.05(-0.63%)
Apr 19, 2024 8.414 8.764 8.414 8.665 773 -0.10(-1.08%)
Apr 18, 2024 8.940 8.940 8.680 8.760 6,539 +0.20(+2.34%)
Apr 17, 2024 8.750 8.750 8.560 8.560 205,918 -0.08(-0.93%)
Apr 16, 2024 8.910 8.910 8.640 8.640 7,140 -0.07(-0.80%)
Apr 15, 2024 8.900 9.050 8.710 8.710 4,744 -0.27(-3.01%)
Apr 12, 2024 9.196 9.196 8.980 8.980 2,290 -0.23(-2.55%)
Apr 11, 2024 9.310 9.320 9.215 9.215 1,076 +0.21(+2.39%)
Apr 10, 2024 9.000 9.170 9.000 9.000 1,486 +0.02(+0.22%)
Apr 09, 2024 8.530 9.500 8.530 8.980 1,505 +0.29(+3.34%)
Apr 08, 2024 8.900 8.900 8.690 8.690 247,021 -0.27(-2.96%)
Apr 05, 2024 8.955 8.955 8.955 8.955 320,337 +0.21(+2.34%)
Apr 04, 2024 8.990 8.990 8.750 8.750 1,099 -0.26(-2.89%)
Apr 02, 2024 9.010 320,128 +0.11(+1.18%)
Apr 01, 2024 8.905 8.905 8.905 8.905 270 +0.10(+1.19%)
Mar 28, 2024 8.970 9.050 8.800 8.800 260,788 -0.08(-0.96%)
Mar 27, 2024 8.900 8.910 8.885 8.885 165,049 -0.06(-0.73%)
Mar 26, 2024 8.970 8.970 8.950 8.950 272,977 -0.13(-1.43%)
Mar 25, 2024 8.710 9.116 8.710 9.080 302,036 -0.02(-0.22%)
Mar 22, 2024 9.100 9.100 9.100 9.100 240,592 -0.20(-2.15%)
Mar 21, 2024 9.300 9.300 9.300 9.300 493 +0.40(+4.49%)
Mar 20, 2024 8.830 9.120 8.830 8.900 1,270 -0.37(-3.99%)
Mar 19, 2024 8.960 9.270 8.960 9.270 500 +0.12(+1.31%)
Mar 18, 2024 9.182 9.400 9.150 9.150 547,553 -0.19(-1.99%)
Mar 15, 2024 9.336 9.336 9.336 9.336 386 -0.08(-0.89%)
Mar 14, 2024 9.300 9.680 9.300 9.420 828 -0.05(-0.57%)
Mar 13, 2024 9.571 9.600 9.354 9.474 3,626 +0.12(+1.33%)
Mar 12, 2024 9.350 9.350 9.350 9.350 141 +0.35(+3.89%)
Mar 11, 2024 9.295 9.584 9.000 9.000 17,974 -0.10(-1.10%)
Mar 08, 2024 9.100 9.100 9.100 9.100 4,910 -0.11(-1.14%)
Mar 07, 2024 9.205 9.205 9.205 9.205 312 +0.00(+0.00%)
Mar 06, 2024 9.205 9.205 9.205 9.205 1,300 +0.31(+3.54%)
Mar 05, 2024 9.055 9.055 8.890 8.890 830 -0.11(-1.22%)
Mar 04, 2024 9.468 9.468 8.850 9.000 2,139 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.