Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.0820 -0.0029 (-3.42%)
Streaming Delayed Price Updated: 1:41 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0810 0.0925 0.0750 0.0820 120,515 -0.00(-3.42%)
Jul 31, 2025 0.0876 0.0925 0.0824 0.0849 484,774 -0.01(-7.21%)
Jul 30, 2025 0.0804 0.0952 0.0804 0.0915 69,694 +0.01(+7.65%)
Jul 29, 2025 0.0800 0.0940 0.0800 0.0850 157,277 -0.00(-5.56%)
Jul 28, 2025 0.0900 0.0915 0.0800 0.0900 168,166 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.0949 0.0899 0.0900 230,193 +0.00(+0.00%)
Jul 24, 2025 0.0928 0.0940 0.0899 0.0900 164,383 -0.00(-2.60%)
Jul 23, 2025 0.0960 0.0999 0.0883 0.0924 427,578 +0.00(+0.43%)
Jul 22, 2025 0.0910 0.0947 0.0903 0.0920 124,419 -0.00(-3.16%)
Jul 21, 2025 0.0960 0.0960 0.0890 0.0950 156,833 +0.00(+1.06%)
Jul 18, 2025 0.0850 0.0956 0.0850 0.0940 210,465 +0.00(+0.21%)
Jul 17, 2025 0.0950 0.0950 0.0910 0.0938 130,448 -0.00(-0.74%)
Jul 16, 2025 0.0811 0.1010 0.0811 0.0945 131,338 +0.00(+2.49%)
Jul 15, 2025 0.1000 0.1000 0.0820 0.0922 113,563 -0.00(-1.81%)
Jul 14, 2025 0.0950 0.0950 0.0830 0.0939 225,718 +0.01(+7.44%)
Jul 11, 2025 0.0850 0.0950 0.0850 0.0874 232,326 -0.01(-6.02%)
Jul 10, 2025 0.0830 0.0950 0.0830 0.0930 63,417 +0.00(+0.76%)
Jul 09, 2025 0.0781 0.0927 0.0781 0.0923 147,656 +0.00(+1.43%)
Jul 08, 2025 0.0904 0.0969 0.0900 0.0910 330,947 +0.00(+1.11%)
Jul 07, 2025 0.1037 0.1100 0.0871 0.0900 819,666 -0.01(-13.79%)
Jul 03, 2025 0.0950 0.1047 0.0950 0.1044 53,269 +0.01(+9.78%)
Jul 02, 2025 0.0850 0.1070 0.0850 0.0951 246,731 -0.00(-4.80%)
Jul 01, 2025 0.0815 0.1000 0.0780 0.0999 457,407 +0.01(+8.00%)
Jun 30, 2025 0.0800 0.0958 0.0780 0.0925 163,052 -0.00(-2.63%)
Jun 27, 2025 0.1000 0.1000 0.0850 0.0950 127,775 -0.00(-1.76%)
Jun 26, 2025 0.1020 0.1020 0.0870 0.0967 301,064 +0.00(+1.79%)
Jun 25, 2025 0.0980 0.1055 0.0927 0.0950 281,484 -0.01(-9.95%)
Jun 24, 2025 0.1050 0.1087 0.0980 0.1055 97,785 +0.01(+7.54%)
Jun 23, 2025 0.1000 0.1090 0.0881 0.0981 166,028 -0.01(-5.13%)
Jun 20, 2025 0.1050 0.1080 0.1000 0.1034 54,788 -0.00(-0.58%)
Jun 18, 2025 0.0985 0.1086 0.0985 0.1040 47,616 +0.01(+5.16%)
Jun 17, 2025 0.1087 0.1087 0.0979 0.0989 24,731 -0.00(-4.26%)
Jun 16, 2025 0.1000 0.1062 0.0984 0.1033 367,988 +0.00(+4.55%)
Jun 13, 2025 0.1011 0.1011 0.0850 0.0988 110,728 -0.00(-0.40%)
Jun 12, 2025 0.0930 0.1054 0.0880 0.0992 528,284 +0.00(+1.22%)
Jun 11, 2025 0.1000 0.1050 0.0980 0.0980 100,172 -0.01(-6.67%)
Jun 10, 2025 0.0901 0.1072 0.0901 0.1050 313,372 +0.00(+3.96%)
Jun 09, 2025 0.1065 0.1090 0.1000 0.1010 169,028 -0.00(-3.90%)
Jun 06, 2025 0.1000 0.1085 0.1000 0.1051 207,156 +0.01(+5.10%)
Jun 05, 2025 0.1080 0.1100 0.1000 0.1000 151,728 +0.00(+0.00%)
Jun 04, 2025 0.1172 0.1172 0.1000 0.1000 183,560 -0.01(-9.09%)
Jun 03, 2025 0.1001 0.1108 0.1000 0.1100 143,573 +0.01(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.