Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0970 +0.0026 (+2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1138 12 +0.01(+5.37%)
Jan 29, 2024 0.1095 0.1118 0.1080 0.1080 22,177 +0.00(+0.84%)
Jan 26, 2024 0.1000 0.1071 0.1000 0.1071 9,746 -0.00(-1.83%)
Jan 25, 2024 0.1091 0.1091 0.1039 0.1091 57,137 +0.00(+2.92%)
Jan 24, 2024 0.1046 0.1091 0.1046 0.1060 27,675 +0.00(+3.92%)
Jan 23, 2024 0.1027 0.1046 0.1010 0.1020 8,420 +0.00(+0.99%)
Jan 22, 2024 0.1059 0.1059 0.1000 0.1010 3,409 -0.01(-6.13%)
Jan 19, 2024 0.1091 0.1091 0.1063 0.1076 34,221 -0.00(-1.37%)
Jan 18, 2024 0.1063 0.1091 0.1047 0.1091 43,073 +0.00(+0.00%)
Jan 17, 2024 0.1058 0.1106 0.1030 0.1091 36,850 +0.00(+0.00%)
Jan 16, 2024 0.1001 0.1091 0.1001 0.1091 22,481 +0.00(+1.96%)
Jan 12, 2024 0.1176 0.1176 0.1036 0.1070 1,679 -0.01(-9.01%)
Jan 11, 2024 0.1137 0.1176 0.1094 0.1176 10,652 +0.00(+0.00%)
Jan 10, 2024 0.1002 0.1176 0.1002 0.1176 34,106 +0.02(+17.48%)
Jan 09, 2024 0.1001 0.1020 0.1000 0.1001 58,158 -0.01(-6.01%)
Jan 08, 2024 0.1000 0.1065 0.1000 0.1065 50,066 +0.00(+0.00%)
Jan 05, 2024 0.1065 0.1148 0.1059 0.1065 11,211 +0.00(+4.72%)
Jan 04, 2024 0.1010 0.1064 0.1010 0.1017 103,842 -0.00(-4.51%)
Jan 03, 2024 0.1090 0.1090 0.1045 0.1065 52,938 -0.00(-2.29%)
Jan 02, 2024 0.1050 0.1270 0.1011 0.1090 15,400 +0.00(+2.73%)
Dec 29, 2023 0.1106 0.1150 0.1043 0.1061 38,646 -0.01(-5.77%)
Dec 28, 2023 0.1090 0.1238 0.1090 0.1126 54,360 -0.01(-5.30%)
Dec 27, 2023 0.1144 0.1284 0.1131 0.1189 55,537 +0.01(+5.78%)
Dec 26, 2023 0.1041 0.1180 0.1041 0.1124 16,917 -0.00(-2.85%)
Dec 22, 2023 0.1139 0.1169 0.1139 0.1157 33,975 -0.00(-1.87%)
Dec 21, 2023 0.1072 0.1179 0.1072 0.1179 26,262 +0.01(+9.57%)
Dec 20, 2023 0.1129 0.1135 0.1076 0.1076 49,447 -0.00(-4.10%)
Dec 19, 2023 0.1126 0.1176 0.1065 0.1122 201,276 +0.01(+10.22%)
Dec 18, 2023 0.1100 0.1122 0.1018 0.1018 107,358 -0.01(-6.78%)
Dec 15, 2023 0.0965 0.1092 0.0950 0.1092 8,694 +0.01(+9.20%)
Dec 14, 2023 0.0957 0.1000 0.0840 0.1000 64,116 +0.00(+0.00%)
Dec 13, 2023 0.0905 0.1015 0.0850 0.1000 104,111 +0.01(+5.93%)
Dec 12, 2023 0.0971 0.1076 0.0944 0.0944 46,411 -0.01(-8.17%)
Dec 11, 2023 0.0973 0.1086 0.0973 0.1028 12,350 -0.00(-3.11%)
Dec 08, 2023 0.1031 0.1110 0.1014 0.1061 79,935 +0.01(+10.52%)
Dec 07, 2023 0.1088 0.1088 0.0960 0.0960 38,235 -0.01(-12.09%)
Dec 06, 2023 0.1107 0.1107 0.1092 0.1092 10,284 +0.01(+7.69%)
Dec 05, 2023 0.1035 0.1081 0.1012 0.1014 24,246 -0.01(-5.94%)
Dec 04, 2023 0.1078 0.1100 0.1000 0.1078 73,716 +0.01(+6.73%)
Dec 01, 2023 0.1000 0.1087 0.0910 0.1010 225,660 -0.01(-7.25%)
Nov 30, 2023 0.1044 0.1150 0.1044 0.1089 31,450 -0.01(-10.74%)
Nov 29, 2023 0.1135 0.1220 0.1130 0.1220 20,820 +0.01(+6.74%)
Nov 27, 2023 0.1143 1,050 +0.01(+14.30%)
Nov 24, 2023 0.1000 0.1029 0.1000 0.1000 13,300 -0.01(-4.94%)
Nov 22, 2023 0.1068 0.1078 0.1000 0.1052 23,220 -0.00(-2.23%)
Nov 21, 2023 0.1050 0.1100 0.0956 0.1076 31,656 +0.00(+0.19%)
Nov 20, 2023 0.1069 0.1102 0.1000 0.1074 15,435 -0.00(-2.54%)
Nov 17, 2023 0.1102 0.1102 0.1102 0.1102 410 +0.01(+10.20%)
Nov 16, 2023 0.1000 0.1068 0.1000 0.1000 74,364 -0.01(-6.89%)
Nov 15, 2023 0.1083 0.1083 0.1000 0.1074 8,200 -0.00(-1.10%)
Nov 14, 2023 0.1030 0.1102 0.1030 0.1086 10,062 +0.01(+5.54%)
Nov 13, 2023 0.1100 0.1100 0.1029 0.1029 16,093 -0.01(-8.45%)
Nov 10, 2023 0.1101 0.1124 0.1000 0.1124 19,182 +0.00(+2.37%)
Nov 09, 2023 0.1064 0.1098 0.1008 0.1098 1,505 +0.01(+8.93%)
Nov 08, 2023 0.1008 0.1008 0.1008 0.1008 1,501 -0.01(-5.62%)
Nov 07, 2023 0.1068 0.1068 0.1068 0.1068 201 +0.00(+3.89%)
Nov 06, 2023 0.1028 0.1028 0.1028 0.1028 25,000 -0.01(-5.34%)
Nov 03, 2023 0.1063 0.1113 0.1063 0.1086 3,709 +0.01(+7.63%)
Nov 02, 2023 0.0964 0.1009 0.0962 0.1009 22,841 +0.01(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.