Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Company Limited (OP: HMFAF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.810 7.810 7.810 7.810 1,032 -0.14(-1.76%)
May 02, 2024 7.900 7.950 7.870 7.950 5,500 -0.20(-2.45%)
May 01, 2024 8.380 8.380 8.060 8.150 9,300 -0.22(-2.57%)
Apr 30, 2024 8.650 8.650 8.358 8.365 5,309 -0.19(-2.25%)
Apr 26, 2024 8.558 0 -0.00(-0.02%)
Apr 25, 2024 8.560 8.700 8.505 8.560 4,500 -0.15(-1.75%)
Apr 24, 2024 8.610 8.750 8.610 8.712 4,500 +0.86(+10.98%)
Apr 23, 2024 7.710 7.850 7.710 7.850 321 +0.14(+1.82%)
Apr 22, 2024 7.600 7.710 7.600 7.710 200 +0.01(+0.13%)
Apr 17, 2024 7.700 16 +0.20(+2.67%)
Apr 12, 2024 7.500 0 -0.16(-2.10%)
Apr 11, 2024 7.514 7.660 7.506 7.660 6,005 +0.11(+1.46%)
Apr 10, 2024 7.550 7.550 7.550 7.550 2,900 -0.09(-1.18%)
Apr 09, 2024 7.613 7.650 7.320 7.640 5,300 -0.03(-0.39%)
Apr 08, 2024 7.800 7.830 7.643 7.670 4,600 -0.69(-8.25%)
Apr 04, 2024 8.360 0 +0.02(+0.24%)
Apr 02, 2024 8.340 0 +0.35(+4.42%)
Mar 27, 2024 7.987 25 +0.02(+0.22%)
Mar 26, 2024 7.970 7.970 7.963 7.970 1,710 +0.00(+0.00%)
Mar 25, 2024 7.970 7.970 7.970 7.970 800 +0.29(+3.78%)
Mar 21, 2024 7.680 0 +0.03(+0.39%)
Mar 20, 2024 7.720 7.720 7.614 7.650 4,802 -0.10(-1.29%)
Mar 19, 2024 7.819 7.861 7.750 7.750 1,685 -0.27(-3.37%)
Mar 15, 2024 8.020 11 -0.08(-0.96%)
Mar 14, 2024 8.120 8.160 8.098 8.098 975 -0.16(-1.97%)
Mar 12, 2024 8.260 0 -0.64(-7.19%)
Mar 06, 2024 8.900 0 -0.31(-3.37%)
Mar 04, 2024 9.210 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.