Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Company Limited (OP: HMFAF )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.490 7.490 7.470 7.470 1,295 -0.16(-2.10%)
May 23, 2024 7.630 7.630 7.627 7.630 825 +0.08(+1.06%)
May 22, 2024 7.550 7.550 7.550 7.550 3,430 +0.02(+0.27%)
May 21, 2024 7.660 7.660 7.530 7.530 7,250 -0.07(-0.92%)
May 17, 2024 7.600 70 -0.18(-2.31%)
May 16, 2024 7.780 7.780 7.780 7.780 300 -0.02(-0.26%)
May 15, 2024 7.800 7.800 7.800 7.800 5,721 -0.05(-0.64%)
May 14, 2024 7.850 7.850 7.850 7.850 1,000 -0.02(-0.25%)
May 13, 2024 7.850 8.020 7.850 7.870 5,200 +0.00(+0.04%)
May 09, 2024 7.867 0 -0.03(-0.42%)
May 08, 2024 7.900 7.900 7.570 7.900 1,795 +0.00(+0.00%)
May 07, 2024 8.500 8.500 7.900 7.900 3,590 +0.18(+2.33%)
May 06, 2024 7.710 7.720 7.710 7.720 2,001 -0.09(-1.15%)
May 03, 2024 7.810 7.810 7.810 7.810 1,032 -0.14(-1.76%)
May 02, 2024 7.900 7.950 7.870 7.950 5,500 -0.20(-2.45%)
May 01, 2024 8.380 8.380 8.060 8.150 9,300 -0.22(-2.57%)
Apr 30, 2024 8.650 8.650 8.358 8.365 5,309 -0.19(-2.25%)
Apr 26, 2024 8.558 0 -0.00(-0.02%)
Apr 25, 2024 8.560 8.700 8.505 8.560 4,500 -0.15(-1.75%)
Apr 24, 2024 8.610 8.750 8.610 8.712 4,500 +0.86(+10.98%)
Apr 23, 2024 7.710 7.850 7.710 7.850 321 +0.14(+1.82%)
Apr 22, 2024 7.600 7.710 7.600 7.710 200 +0.01(+0.13%)
Apr 17, 2024 7.700 16 +0.20(+2.67%)
Apr 12, 2024 7.500 0 -0.16(-2.10%)
Apr 11, 2024 7.514 7.660 7.506 7.660 6,005 +0.11(+1.46%)
Apr 10, 2024 7.550 7.550 7.550 7.550 2,900 -0.09(-1.18%)
Apr 09, 2024 7.613 7.650 7.320 7.640 5,300 -0.03(-0.39%)
Apr 08, 2024 7.800 7.830 7.643 7.670 4,600 -0.69(-8.25%)
Apr 04, 2024 8.360 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.