Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.030 -0.070 (-6.36%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.050 1.060 1.010 1.030 13,355 -0.07(-6.36%)
Feb 20, 2025 1.127 1.127 1.085 1.100 575 +0.01(+0.92%)
Feb 19, 2025 1.120 1.123 1.070 1.090 74,135 -0.04(-3.54%)
Feb 18, 2025 1.215 1.250 1.130 1.130 5,325 -0.03(-2.16%)
Feb 14, 2025 1.160 1.160 1.155 1.155 4,291 -0.07(-5.71%)
Feb 13, 2025 1.190 1.225 1.190 1.225 9,434 +0.02(+1.24%)
Feb 12, 2025 1.210 1.235 1.190 1.210 9,276 -0.01(-0.41%)
Feb 11, 2025 1.280 1.282 1.215 1.215 13,435 -0.07(-5.37%)
Feb 10, 2025 1.321 1.321 1.280 1.284 3,729 -0.04(-3.02%)
Feb 07, 2025 1.350 1.370 1.320 1.324 8,900 -0.04(-2.61%)
Feb 06, 2025 1.330 1.390 1.296 1.359 60,061 +0.01(+1.08%)
Feb 05, 2025 1.328 1.375 1.328 1.345 4,778 +0.10(+8.47%)
Feb 04, 2025 1.247 1.260 1.240 1.240 10,300 +0.06(+5.00%)
Feb 03, 2025 1.200 1.200 1.180 1.181 9,315 -0.02(-1.50%)
Jan 31, 2025 1.276 1.276 1.199 1.199 7,312 -0.09(-7.05%)
Jan 30, 2025 1.170 1.330 1.170 1.290 47,734 +0.13(+11.21%)
Jan 29, 2025 1.190 1.190 1.160 1.160 12,773 +0.05(+4.50%)
Jan 28, 2025 1.120 1.124 1.110 1.110 8,598 -0.01(-0.89%)
Jan 27, 2025 1.140 1.140 1.110 1.120 24,339 -0.07(-5.96%)
Jan 24, 2025 1.193 1.193 1.191 1.191 1,500 +0.03(+2.41%)
Jan 23, 2025 1.163 1.163 1.163 1.163 4,500 -0.02(-1.44%)
Jan 22, 2025 1.140 1.186 1.140 1.180 9,900 -0.00(-0.08%)
Jan 21, 2025 1.140 1.190 1.140 1.181 850 +0.08(+7.36%)
Jan 17, 2025 1.074 1.107 1.074 1.100 12,156 +0.03(+2.91%)
Jan 16, 2025 1.063 1.070 1.062 1.069 1,241 +0.04(+3.78%)
Jan 15, 2025 0.9612 1.036 0.9200 1.030 67,302 +0.07(+7.63%)
Jan 14, 2025 0.9500 0.9675 0.9405 0.9570 12,701 +0.01(+1.06%)
Jan 13, 2025 1.010 1.010 0.9470 0.9470 12,051 -0.05(-4.70%)
Jan 10, 2025 0.9811 0.9937 0.9811 0.9937 4,807 +0.02(+2.52%)
Jan 08, 2025 1.000 1.000 0.9656 0.9693 17,931 -0.00(-0.07%)
Jan 07, 2025 0.9629 0.9700 0.9629 0.9700 2,851 +0.00(+0.40%)
Jan 06, 2025 0.9648 0.9661 0.9595 0.9661 19,465 -0.02(-2.41%)
Jan 03, 2025 0.9912 0.9912 0.9766 0.9900 5,449 -0.02(-1.98%)
Jan 02, 2025 1.030 1.030 1.007 1.010 9,411 +0.02(+1.97%)
Dec 31, 2024 0.9905 0 +0.01(+1.11%)
Dec 30, 2024 1.000 1.000 0.9796 0.9796 6,651 -0.02(-2.47%)
Dec 27, 2024 1.020 1.030 1.004 1.004 11,014 -0.02(-2.11%)
Dec 26, 2024 0.9740 1.085 0.9600 1.026 11,629 +0.00(+0.11%)
Dec 24, 2024 1.025 1.025 1.025 1.025 7,805 +0.02(+2.50%)
Dec 23, 2024 1.013 1.013 1.000 1.000 13,051 -0.04(-3.84%)
Dec 20, 2024 0.9595 1.050 0.9595 1.040 57,506 +0.03(+3.20%)
Dec 19, 2024 1.030 1.030 1.000 1.008 20,062 -0.00(-0.23%)
Dec 18, 2024 1.120 1.120 1.010 1.010 40,360 -0.10(-9.01%)
Dec 17, 2024 1.120 1.120 1.107 1.110 6,900 +0.00(+0.09%)
Dec 16, 2024 1.130 1.130 1.109 1.109 15,553 -0.03(-2.46%)
Dec 13, 2024 1.130 1.150 1.130 1.137 25,495 -0.01(-0.92%)
Dec 12, 2024 1.202 1.202 1.147 1.147 49,923 -0.06(-5.17%)
Dec 11, 2024 1.169 1.214 1.160 1.210 109,095 +0.05(+4.31%)
Dec 10, 2024 1.175 1.180 1.160 1.160 71,901 +0.02(+1.75%)
Dec 09, 2024 1.150 1.170 1.140 1.140 62,682 +0.04(+3.64%)
Dec 06, 2024 1.073 1.100 1.073 1.100 724 +0.08(+7.84%)
Dec 05, 2024 1.030 1.030 1.020 1.020 2,705 -0.01(-1.45%)
Dec 03, 2024 1.035 6,288 -0.03(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.