Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0968 +0.0014 (+1.47%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0911 0.0980 0.0910 0.0954 15,533 +0.00(+0.42%)
Sep 16, 2025 0.0910 0.0950 0.0910 0.0950 53,926 +0.00(+0.74%)
Sep 15, 2025 0.0960 0.0960 0.0943 0.0943 12,350 -0.00(-1.46%)
Sep 12, 2025 0.0910 0.0960 0.0910 0.0957 18,277 +0.00(+2.03%)
Sep 11, 2025 0.0960 0.0960 0.0910 0.0938 7,845 +0.00(+4.22%)
Sep 10, 2025 0.0945 0.0989 0.0900 0.0900 17,500 -0.00(-2.81%)
Sep 09, 2025 0.0881 0.0926 0.0881 0.0926 13,000 +0.00(+1.76%)
Sep 08, 2025 0.0901 0.0910 0.0899 0.0910 140,020 +0.00(+0.00%)
Sep 05, 2025 0.0960 0.0960 0.0910 0.0910 3,565 -0.00(-3.29%)
Sep 04, 2025 0.0920 0.0949 0.0910 0.0941 56,450 -0.00(-1.98%)
Sep 03, 2025 0.0960 0.0960 0.0960 0.0960 6,250 +0.00(+2.13%)
Sep 02, 2025 0.0940 0.0940 0.0916 0.0940 13,100 -0.00(-2.59%)
Aug 29, 2025 0.0909 0.0965 0.0909 0.0965 23,590 -0.00(-0.82%)
Aug 28, 2025 0.0983 0.0988 0.0937 0.0973 51,427 -0.00(-1.52%)
Aug 27, 2025 0.0981 0.0988 0.0981 0.0988 28,840 +0.00(+3.56%)
Aug 26, 2025 0.0903 0.0954 0.0903 0.0954 277,500 -0.00(-2.55%)
Aug 25, 2025 0.1005 0.1005 0.0923 0.0979 96,344 +0.00(+3.05%)
Aug 22, 2025 0.0963 0.0971 0.0906 0.0950 244,178 -0.00(-1.45%)
Aug 21, 2025 0.1000 0.1025 0.0950 0.0964 38,450 +0.00(+2.01%)
Aug 20, 2025 0.0898 0.0950 0.0898 0.0945 224,200 -0.00(-1.77%)
Aug 19, 2025 0.0941 0.0992 0.0938 0.0962 107,227 +0.01(+6.89%)
Aug 18, 2025 0.0893 0.0950 0.0863 0.0900 186,720 -0.00(-0.99%)
Aug 15, 2025 0.0900 0.0909 0.0858 0.0909 228,976 +0.00(+5.57%)
Aug 14, 2025 0.0928 0.0986 0.0861 0.0861 129,884 -0.00(-5.38%)
Aug 13, 2025 0.0928 0.0990 0.0867 0.0910 125,805 +0.01(+9.11%)
Aug 12, 2025 0.0813 0.0834 0.0813 0.0834 2,120 -0.00(-2.91%)
Aug 11, 2025 0.0719 0.0859 0.0719 0.0859 100,191 +0.01(+18.81%)
Aug 08, 2025 0.0700 0.0770 0.0700 0.0723 166,653 +0.01(+10.05%)
Aug 07, 2025 0.0613 0.0657 0.0613 0.0657 220 +0.00(+3.14%)
Aug 06, 2025 0.0611 0.0637 0.0611 0.0637 7,860 -0.00(-3.19%)
Aug 05, 2025 0.0570 0.0658 0.0570 0.0658 21,610 -0.00(-5.87%)
Aug 04, 2025 0.0700 0.0700 0.0632 0.0699 78,409 +0.01(+11.13%)
Aug 01, 2025 0.0665 0.0665 0.0629 0.0629 22,500 -0.00(-4.12%)
Jul 30, 2025 0.0656 0 -0.00(-0.76%)
Jul 29, 2025 0.0690 0.0699 0.0661 0.0661 122,930 -0.01(-8.70%)
Jul 28, 2025 0.0690 0.0739 0.0690 0.0724 6,829 -0.00(-0.14%)
Jul 25, 2025 0.0690 0.0780 0.0690 0.0725 113,655 +0.00(+1.97%)
Jul 24, 2025 0.0723 0.0729 0.0690 0.0711 110,000 +0.00(+2.60%)
Jul 23, 2025 0.0726 0.0775 0.0693 0.0693 72,345 -0.01(-7.85%)
Jul 22, 2025 0.0750 0.0753 0.0722 0.0752 70,914 +0.01(+9.78%)
Jul 21, 2025 0.0739 0.0773 0.0685 0.0685 111,075 -0.01(-10.92%)
Jul 18, 2025 0.0629 0.0769 0.0624 0.0769 148,709 +0.01(+21.10%)
Jul 17, 2025 0.0624 0.0635 0.0624 0.0635 30,240 -0.00(-3.79%)
Jul 16, 2025 0.0627 0.0660 0.0627 0.0660 67,250 +0.00(+4.60%)
Jul 15, 2025 0.0631 0.0653 0.0590 0.0631 52,448 +0.00(+3.61%)
Jul 14, 2025 0.0626 0.0670 0.0604 0.0609 397,249 +0.00(+1.50%)
Jul 11, 2025 0.0579 0.0672 0.0579 0.0600 221,815 -0.00(-4.15%)
Jul 10, 2025 0.0605 0.0626 0.0596 0.0626 58,512 +0.00(+2.96%)
Jul 09, 2025 0.0608 0.0608 0.0608 0.0608 1,100 +0.00(+2.18%)
Jul 08, 2025 0.0555 0.0626 0.0548 0.0595 339,603 +0.00(+7.99%)
Jul 07, 2025 0.0523 0.0555 0.0523 0.0551 89,457 +0.00(+3.77%)
Jul 03, 2025 0.0531 0.0531 0.0531 0.0531 30,175 -0.00(-4.15%)
Jul 02, 2025 0.0483 0.0554 0.0464 0.0554 230,700 +0.00(+7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.