Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0330 -0.0013 (-3.79%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0363 0.0363 0.0325 0.0343 519,617 +0.00(+0.59%)
Mar 10, 2025 0.0392 0.0392 0.0320 0.0341 1,345,231 +0.00(+0.89%)
Mar 07, 2025 0.0334 0.0357 0.0230 0.0338 2,333,526 +0.00(+3.36%)
Mar 06, 2025 0.0335 0.0370 0.0322 0.0327 235,185 -0.00(-4.39%)
Mar 05, 2025 0.0340 0.0390 0.0286 0.0342 1,978,018 +0.00(+2.09%)
Mar 04, 2025 0.0380 0.0419 0.0310 0.0335 3,370,050 -0.01(-18.29%)
Mar 03, 2025 0.0446 0.0500 0.0392 0.0410 2,249,784 +0.00(+10.81%)
Feb 28, 2025 0.0375 0.0430 0.0350 0.0370 1,714,163 -0.00(-2.63%)
Feb 27, 2025 0.0330 0.0410 0.0330 0.0380 964,182 +0.00(+2.98%)
Feb 26, 2025 0.0336 0.0369 0.0331 0.0369 175,233 +0.00(+5.43%)
Feb 25, 2025 0.0368 0.0368 0.0340 0.0350 47,700 -0.00(-9.09%)
Feb 24, 2025 0.0390 0.0395 0.0312 0.0385 117,745 +0.00(+1.05%)
Feb 21, 2025 0.0400 0.0400 0.0351 0.0381 81,829 +0.00(+2.42%)
Feb 20, 2025 0.0372 0.0372 0.0372 0.0372 25,029 -0.00(-4.62%)
Feb 19, 2025 0.0412 0.0421 0.0389 0.0390 153,225 +0.00(+5.12%)
Feb 18, 2025 0.0371 0.0400 0.0356 0.0371 251,050 -0.00(-5.36%)
Feb 14, 2025 0.0375 0.0396 0.0373 0.0392 295,075 +0.00(+2.08%)
Feb 13, 2025 0.0450 0.0450 0.0369 0.0384 295,738 -0.00(-0.26%)
Feb 12, 2025 0.0354 0.0400 0.0351 0.0385 608,720 +0.00(+9.37%)
Feb 11, 2025 0.0347 0.0358 0.0344 0.0352 235,046 +0.00(+2.03%)
Feb 10, 2025 0.0330 0.0350 0.0327 0.0345 290,128 +0.00(+4.55%)
Feb 07, 2025 0.0391 0.0391 0.0321 0.0330 350,627 -0.00(-4.62%)
Feb 06, 2025 0.0325 0.0350 0.0321 0.0346 433,790 +0.00(+3.59%)
Feb 05, 2025 0.0357 0.0357 0.0311 0.0334 877,508 -0.00(-5.92%)
Feb 04, 2025 0.0336 0.0370 0.0320 0.0355 343,330 +0.00(+5.34%)
Feb 03, 2025 0.0339 0.0340 0.0337 0.0337 32,055 -0.00(-3.16%)
Jan 31, 2025 0.0345 0.0348 0.0339 0.0348 22,293 +0.00(+6.42%)
Jan 30, 2025 0.0325 0.0349 0.0311 0.0327 160,368 -0.00(-0.61%)
Jan 29, 2025 0.0350 0.0350 0.0329 0.0329 15,401 +0.00(+0.30%)
Jan 28, 2025 0.0337 0.0344 0.0328 0.0328 31,004 +0.00(+1.55%)
Jan 27, 2025 0.0321 0.0345 0.0317 0.0323 36,000 -0.00(-0.92%)
Jan 24, 2025 0.0313 0.0351 0.0307 0.0326 281,921 +0.00(+0.93%)
Jan 23, 2025 0.0354 0.0354 0.0320 0.0323 29,330 +0.00(+2.87%)
Jan 22, 2025 0.0320 0.0351 0.0307 0.0314 1,010,849 -0.00(-1.88%)
Jan 21, 2025 0.0310 0.0330 0.0310 0.0320 73,437 +0.00(+2.56%)
Jan 17, 2025 0.0314 0.0347 0.0310 0.0312 192,512 -0.00(-3.41%)
Jan 16, 2025 0.0304 0.0345 0.0300 0.0323 76,300 -0.00(-3.87%)
Jan 15, 2025 0.0330 0.0350 0.0330 0.0336 64,819 +0.00(+4.35%)
Jan 14, 2025 0.0323 0.0332 0.0322 0.0322 6,358 -0.00(-2.72%)
Jan 13, 2025 0.0324 0.0350 0.0324 0.0331 48,570 -0.00(-5.16%)
Jan 10, 2025 0.0334 0.0349 0.0318 0.0349 17,231 +0.00(+3.87%)
Jan 08, 2025 0.0320 0.0372 0.0300 0.0336 215,770 +0.00(+5.00%)
Jan 07, 2025 0.0315 0.0340 0.0315 0.0320 165,552 +0.00(+4.92%)
Jan 06, 2025 0.0338 0.0338 0.0300 0.0305 163,511 +0.00(+1.67%)
Jan 03, 2025 0.0304 0.0318 0.0300 0.0300 10,876 -0.00(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.