Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEVMY )

20.69 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 20.69 0 -1.01(-4.65%)
May 08, 2024 21.70 1 -0.61(-2.73%)
May 07, 2024 22.34 22.34 22.31 22.31 3,070 +0.06(+0.27%)
Apr 18, 2024 22.25 7 -0.75(-3.26%)
Apr 08, 2024 23.00 25 +1.09(+4.97%)
Apr 02, 2024 21.91 0 +0.59(+2.77%)
Mar 26, 2024 21.32 69 +1.05(+5.21%)
Mar 22, 2024 20.27 0 -0.81(-3.84%)
Mar 13, 2024 21.07 0 +1.22(+6.17%)
Mar 07, 2024 19.85 63 -0.55(-2.70%)
Mar 06, 2024 20.61 20.61 19.42 20.40 1,703 +1.80(+9.68%)
Mar 01, 2024 18.60 0 -0.12(-0.67%)
Feb 16, 2024 18.73 1 +2.83(+17.77%)
Feb 06, 2024 15.90 0 -1.53(-8.75%)
Feb 01, 2024 17.43 0 +1.02(+6.19%)
Dec 04, 2023 16.41 0 -0.37(-2.21%)
Nov 07, 2023 16.78 0 +0.74(+4.61%)
Nov 06, 2023 16.04 16.04 16.04 16.04 3,396 +0.04(+0.25%)
Nov 03, 2023 15.77 16.00 15.77 16.00 386 -0.50(-3.03%)
Nov 02, 2023 16.50 16.50 16.50 16.50 333 +0.31(+1.91%)
Nov 01, 2023 16.19 16.19 16.19 16.19 4,096 +2.62(+19.31%)
Oct 20, 2023 13.57 0 -0.58(-4.10%)
Sep 20, 2023 14.15 0 -0.61(-4.13%)
Sep 07, 2023 14.76 0 -0.19(-1.27%)
Sep 05, 2023 14.95 13 -1.35(-8.28%)
Sep 01, 2023 16.00 16.30 15.55 16.30 1,774 +0.11(+0.68%)
Aug 17, 2023 16.19 5 -2.07(-11.34%)
Jul 28, 2023 18.26 0 +0.37(+2.07%)
Jul 21, 2023 17.89 0 +1.04(+6.17%)
Jun 14, 2023 16.85 0 +0.45(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.