Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0250 +0.0007 (+2.88%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0233 0.0250 0.0233 0.0250 37,000 +0.00(+2.88%)
Mar 11, 2025 0.0260 0.0260 0.0243 0.0243 70,000 +0.00(+0.83%)
Mar 10, 2025 0.0241 0.0259 0.0241 0.0241 51,000 -0.00(-3.60%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.00(+18.48%)
Mar 05, 2025 0.0211 0 -0.00(-4.09%)
Mar 03, 2025 0.0220 0 -0.00(-11.65%)
Feb 27, 2025 0.0249 0 +0.00(+7.33%)
Feb 26, 2025 0.0232 0.0246 0.0232 0.0232 3,042 -0.00(-7.94%)
Feb 25, 2025 0.0260 0.0260 0.0227 0.0252 69,000 -0.00(-8.36%)
Feb 24, 2025 0.0275 0.0275 0.0260 0.0275 1,964 +0.00(+7.84%)
Feb 21, 2025 0.0288 0.0288 0.0255 0.0255 13,421 +0.00(+2.82%)
Feb 20, 2025 0.0252 0.0253 0.0248 0.0248 14,800 +0.00(+4.20%)
Feb 19, 2025 0.0224 0.0294 0.0224 0.0238 920,918 +0.00(+3.48%)
Feb 18, 2025 0.0245 0.0258 0.0230 0.0230 12,564 -0.00(-0.43%)
Feb 14, 2025 0.0224 0.0231 0.0224 0.0231 50,000 +0.00(+17.86%)
Feb 13, 2025 0.0196 0.0196 0.0196 0.0196 5,000 -0.00(-14.41%)
Feb 12, 2025 0.0229 0.0229 0.0229 0.0229 15,100 -0.00(-1.72%)
Feb 07, 2025 0.0233 0 -0.00(-15.58%)
Feb 06, 2025 0.0262 0.0276 0.0262 0.0276 15,012 +0.01(+31.43%)
Feb 05, 2025 0.0210 0.0210 0.0210 0.0210 711 +0.00(+1.94%)
Feb 04, 2025 0.0210 0.0210 0.0206 0.0206 308,625 +0.00(+0.49%)
Feb 03, 2025 0.0210 0.0210 0.0205 0.0205 40,000 -0.00(-11.64%)
Jan 29, 2025 0.0232 0 -0.00(-2.52%)
Jan 24, 2025 0.0238 0 -0.00(-15.00%)
Jan 22, 2025 0.0280 0 +0.00(+0.00%)
Jan 21, 2025 0.0233 0.0280 0.0196 0.0280 277,196 +0.00(+9.37%)
Jan 14, 2025 0.0256 4,000 +0.00(+23.08%)
Jan 13, 2025 0.0208 0.0244 0.0208 0.0208 650 -0.00(-14.75%)
Jan 10, 2025 0.0220 0.0244 0.0220 0.0244 9,000 +0.00(+7.49%)
Jan 03, 2025 0.0227 0 -0.00(-8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.