Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7000 0 +0.01(+1.00%)
Mar 11, 2025 0.6931 0.6931 0.6931 0.6931 1,500 -0.04(-5.49%)
Mar 10, 2025 0.7334 0.7334 0.7334 0.7334 500 -0.02(-3.12%)
Mar 07, 2025 0.7570 0.7570 0.7570 0.7570 4,000 -0.01(-0.84%)
Mar 05, 2025 0.7634 0 +0.03(+4.18%)
Mar 03, 2025 0.7328 0 -0.01(-0.79%)
Feb 28, 2025 0.7386 0.7386 0.7386 0.7386 3,700 +0.00(+0.45%)
Feb 27, 2025 0.7000 0.8000 0.7000 0.7353 32,690 -0.02(-2.64%)
Feb 24, 2025 0.7552 1,000 -0.06(-7.79%)
Feb 21, 2025 0.7740 0.8190 0.7600 0.8190 15,257 +0.06(+8.62%)
Feb 20, 2025 0.7260 0.7559 0.7260 0.7540 5,300 -0.03(-3.33%)
Feb 19, 2025 0.7800 0.7800 0.7686 0.7800 3,193 +0.00(+0.00%)
Feb 18, 2025 0.8100 0.8100 0.7752 0.7800 12,363 -0.02(-3.06%)
Feb 14, 2025 0.8208 0.8267 0.8046 0.8046 4,450 +0.02(+2.20%)
Feb 13, 2025 0.7270 0.7873 0.7240 0.7873 5,950 +0.07(+9.91%)
Feb 11, 2025 0.7163 0 -0.01(-1.55%)
Feb 10, 2025 0.7409 0.7409 0.7276 0.7276 3,300 +0.01(+1.92%)
Feb 07, 2025 0.7139 0.7139 0.7094 0.7139 1,174 +0.00(+0.00%)
Feb 05, 2025 0.7139 11 +0.02(+3.46%)
Feb 03, 2025 0.6900 8 +0.04(+6.15%)
Jan 31, 2025 0.7250 0.7290 0.6500 0.6500 35,624 -0.06(-9.01%)
Jan 30, 2025 0.6965 0.7216 0.6965 0.7144 13,000 -0.02(-3.07%)
Jan 24, 2025 0.7370 0 +0.05(+7.20%)
Jan 23, 2025 0.6875 0.6875 0.6875 0.6875 200 -0.01(-1.67%)
Jan 21, 2025 0.6992 76 +0.01(+2.09%)
Jan 17, 2025 0.7016 0.7016 0.6500 0.6849 4,300 -0.03(-4.02%)
Jan 15, 2025 0.7136 0 -0.01(-1.29%)
Jan 14, 2025 0.7229 0.7229 0.7229 0.7229 1,000 +0.05(+7.10%)
Jan 13, 2025 0.6750 0.6750 0.6750 0.6750 1,000 +0.02(+2.27%)
Jan 10, 2025 0.6800 0.6800 0.6566 0.6600 1,050 -0.02(-2.94%)
Jan 07, 2025 0.6800 1,500 -0.07(-9.33%)
Jan 03, 2025 0.7500 0 -0.04(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.