Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.1100 +0.0190 (+20.88%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0900 0 +0.01(+12.50%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 1,040 -0.03(-27.27%)
Mar 19, 2024 0.1100 0 +0.03(+37.50%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 170 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2024 0.0618 0.0800 0.0618 0.0800 4,475 -0.03(-29.76%)
Mar 13, 2024 0.1300 0.1300 0.1139 0.1139 6,300 -0.01(-5.08%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 15,220 +0.01(+9.09%)
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 13,350 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 +0.01(+10.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.03(+42.86%)
Mar 04, 2024 0.0700 22 +0.00(+5.90%)
Mar 01, 2024 0.0601 0.0661 0.0601 0.0661 400 -0.03(-33.90%)
Feb 28, 2024 0.1000 0 +0.02(+25.00%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 175 +0.02(+33.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 141 +0.00(+0.00%)
Feb 22, 2024 0.0600 10 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 122 +0.01(+17.42%)
Feb 16, 2024 0.0511 0 -0.06(-53.55%)
Feb 14, 2024 0.1100 5 -0.03(-21.43%)
Feb 13, 2024 0.1939 0.1939 0.1400 0.1400 7,350 +0.07(+100.00%)
Feb 09, 2024 0.0700 0 +0.01(+16.67%)
Feb 06, 2024 0.0600 0 +0.01(+17.65%)
Feb 01, 2024 0.0510 140 -0.06(-53.38%)
Jan 29, 2024 0.1094 0 -0.00(-4.20%)
Jan 24, 2024 0.1142 50 +0.06(+106.14%)
Jan 23, 2024 0.0554 0.0554 0.0554 0.0554 10,000 +0.00(+8.63%)
Jan 18, 2024 0.0510 0 -0.06(-53.64%)
Jan 09, 2024 0.1100 30 -0.01(-8.33%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 10,010 -0.01(-10.78%)
Jan 05, 2024 0.1345 0.1345 0.1345 0.1345 330 +0.05(+58.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.