Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP: JNDAF )

0.1525 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1525 70 +0.02(+18.31%)
Mar 11, 2025 0.1289 0.1289 0.1289 0.1289 400 -0.01(-9.23%)
Mar 10, 2025 0.1245 0.1420 0.1245 0.1420 7,000 +0.01(+9.23%)
Mar 06, 2025 0.1300 76 +0.01(+4.00%)
Feb 25, 2025 0.1250 0 -0.01(-6.44%)
Feb 21, 2025 0.1336 0 -0.03(-16.60%)
Feb 20, 2025 0.1201 0.1602 0.1201 0.1602 20,000 +0.03(+18.67%)
Feb 19, 2025 0.1400 0.1603 0.1310 0.1350 20,283 -0.03(-19.93%)
Feb 18, 2025 0.1069 0.1686 0.1069 0.1686 9,549 +0.05(+46.74%)
Feb 14, 2025 0.1149 0.1659 0.1149 0.1149 1,260 -0.02(-14.89%)
Feb 10, 2025 0.1350 0 -0.02(-12.22%)
Feb 07, 2025 0.1828 0.1828 0.1538 0.1538 6,609 +0.01(+7.10%)
Feb 06, 2025 0.1436 0.1436 0.1436 0.1436 2,000 +0.01(+10.46%)
Feb 04, 2025 0.1300 0 +0.00(+2.12%)
Jan 31, 2025 0.1273 0 -0.01(-9.01%)
Jan 29, 2025 0.1399 0 +0.00(+1.75%)
Jan 28, 2025 0.1375 0.1375 0.1375 0.1375 3,431 -0.01(-5.63%)
Jan 27, 2025 0.1457 0.1457 0.1457 0.1457 200 +0.04(+40.64%)
Jan 24, 2025 0.1746 0.1822 0.1036 0.1036 4,601 -0.04(-26.94%)
Jan 21, 2025 0.1418 0 +0.01(+4.26%)
Jan 17, 2025 0.1360 0.1360 0.1360 0.1360 5,000 -0.01(-6.91%)
Jan 16, 2025 0.1323 0.1461 0.1323 0.1461 19,426 +0.01(+4.36%)
Jan 15, 2025 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 14, 2025 0.1360 0.1400 0.1360 0.1400 1,850 +0.02(+17.94%)
Jan 07, 2025 0.1187 0 +0.01(+5.14%)
Jan 03, 2025 0.1129 0 -0.04(-24.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.