Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.0430 +0.0005 (+1.18%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0397 0.0430 0.0397 0.0430 41,500 +0.00(+1.18%)
Jul 24, 2025 0.0436 0.0443 0.0415 0.0425 90,221 -0.00(-2.52%)
Jul 23, 2025 0.0400 0.0445 0.0400 0.0436 353,923 +0.00(+3.81%)
Jul 22, 2025 0.0416 0.0430 0.0416 0.0420 85,827 -0.00(-0.94%)
Jul 21, 2025 0.0400 0.0451 0.0400 0.0424 39,534 +0.00(+4.18%)
Jul 18, 2025 0.0364 0.0407 0.0350 0.0407 190,782 +0.01(+14.33%)
Jul 17, 2025 0.0360 0.0360 0.0356 0.0356 6,000 -0.00(-1.93%)
Jul 16, 2025 0.0360 0.0368 0.0349 0.0363 130,000 +0.00(+0.55%)
Jul 15, 2025 0.0311 0.0361 0.0310 0.0361 233,422 +0.00(+9.39%)
Jul 14, 2025 0.0480 0.0480 0.0330 0.0330 429,466 -0.01(-21.43%)
Jul 11, 2025 0.0370 0.0450 0.0362 0.0420 121,300 +0.00(+10.53%)
Jul 10, 2025 0.0489 0.0489 0.0359 0.0380 899,805 -0.01(-14.03%)
Jul 09, 2025 0.0399 0.0489 0.0390 0.0442 1,451,629 +0.00(+11.34%)
Jul 08, 2025 0.0480 0.0480 0.0373 0.0397 189,620 +0.00(+6.43%)
Jul 07, 2025 0.0336 0.0400 0.0334 0.0373 382,257 +0.00(+11.68%)
Jul 03, 2025 0.0334 0.0334 0.0334 0.0334 5,000 +0.00(+0.00%)
Jul 02, 2025 0.0268 0.0334 0.0250 0.0334 48,900 +0.00(+6.71%)
Jul 01, 2025 0.0340 0.0340 0.0313 0.0313 23,000 -0.00(-0.95%)
Jun 30, 2025 0.0316 0.0316 0.0316 0.0316 35,000 -0.00(-2.17%)
Jun 27, 2025 0.0340 0.0340 0.0323 0.0323 100,000 +0.00(+3.53%)
Jun 26, 2025 0.0291 0.0333 0.0291 0.0312 51,250 +0.00(+2.63%)
Jun 25, 2025 0.0300 0.0304 0.0253 0.0304 221,000 +0.00(+0.66%)
Jun 24, 2025 0.0302 0.0302 0.0302 0.0302 18,000 +0.00(+0.67%)
Jun 23, 2025 0.0300 0.0300 0.0250 0.0300 1,500 -0.00(-12.28%)
Jun 20, 2025 0.0342 0.0342 0.0268 0.0342 6,100 +0.00(+8.23%)
Jun 16, 2025 0.0316 0 -0.00(-4.24%)
Jun 13, 2025 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0330 0 +0.00(+6.45%)
Jun 09, 2025 0.0310 0 +0.00(+6.90%)
Jun 06, 2025 0.0303 0.0303 0.0290 0.0290 21,000 +0.00(+0.35%)
Jun 05, 2025 0.0280 0.0325 0.0250 0.0289 114,970 -0.00(-10.80%)
May 28, 2025 0.0324 0 -0.00(-4.99%)
May 27, 2025 0.0270 0.0341 0.0270 0.0341 26,852 +0.01(+36.40%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-1.96%)
May 20, 2025 0.0255 0 +0.00(+0.79%)
May 19, 2025 0.0260 0.0260 0.0253 0.0253 15,100 -0.00(-5.95%)
May 16, 2025 0.0255 0.0269 0.0255 0.0269 10,317 -0.00(-1.82%)
May 15, 2025 0.0272 0.0274 0.0272 0.0274 20,000 -0.00(-5.52%)
May 14, 2025 0.0290 0.0290 0.0290 0.0290 148 -0.00(-2.36%)
May 13, 2025 0.0297 0.0297 0.0297 0.0297 150 -0.00(-5.71%)
May 12, 2025 0.0256 0.0315 0.0256 0.0315 31,800 +0.01(+23.53%)
May 09, 2025 0.0265 0.0265 0.0255 0.0255 24,918 -0.00(-9.57%)
May 06, 2025 0.0282 0 -0.00(-4.08%)
May 05, 2025 0.0270 0.0294 0.0270 0.0294 210,055 +0.00(+11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.