Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.5300 +0.0214 (+4.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.5423 0.5630 0.5132 0.5300 39,738 +0.02(+4.21%)
Jun 30, 2025 0.5083 0.5227 0.4928 0.5086 33,555 +0.00(+0.93%)
Jun 27, 2025 0.5042 0.5265 0.4999 0.5039 48,481 +0.01(+1.74%)
Jun 26, 2025 0.5179 0.5179 0.4500 0.4953 190,045 +0.02(+5.03%)
Jun 25, 2025 0.4804 0.4804 0.4716 0.4716 3,550 -0.02(-4.34%)
Jun 24, 2025 0.5048 0.5048 0.4871 0.4930 4,233 +0.02(+3.25%)
Jun 23, 2025 0.4800 0.5010 0.4641 0.4775 116,102 -0.03(-5.97%)
Jun 20, 2025 0.5429 0.5650 0.4947 0.5078 57,224 -0.02(-4.22%)
Jun 18, 2025 0.5125 0.5551 0.4648 0.5302 162,879 +0.04(+7.90%)
Jun 17, 2025 0.4700 0.4914 0.4600 0.4914 39,181 +0.05(+10.15%)
Jun 16, 2025 0.4080 0.4682 0.4080 0.4461 14,850 -0.00(-0.18%)
Jun 13, 2025 0.4343 0.4781 0.4240 0.4469 17,082 +0.02(+3.91%)
Jun 12, 2025 0.4000 0.4301 0.3955 0.4301 2,285 +0.01(+2.75%)
Jun 11, 2025 0.3900 0.4500 0.3900 0.4186 60,650 +0.02(+5.89%)
Jun 10, 2025 0.3890 0.4142 0.3576 0.3953 67,117 +0.03(+8.09%)
Jun 06, 2025 0.3657 85 +0.00(+0.66%)
Jun 05, 2025 0.3300 0.3633 0.3245 0.3633 15,328 +0.04(+13.96%)
Jun 04, 2025 0.3188 0.3188 0.3188 0.3188 2,100 -0.00(-0.99%)
Jun 03, 2025 0.3254 0.3254 0.3220 0.3220 1,400 +0.00(+0.63%)
Jun 02, 2025 0.3015 0.3200 0.3015 0.3200 41,801 +0.02(+4.92%)
May 29, 2025 0.3050 3 -0.00(-0.81%)
May 28, 2025 0.3149 0.3168 0.3053 0.3075 5,130 -0.02(-5.09%)
May 27, 2025 0.3274 0.3274 0.3240 0.3240 10,280 -0.00(-0.55%)
May 23, 2025 0.3156 0.3258 0.3156 0.3258 6,191 -0.00(-0.37%)
May 21, 2025 0.3270 0 +0.00(+0.96%)
May 20, 2025 0.3239 0.3239 0.3239 0.3239 1,565 +0.00(+0.59%)
May 19, 2025 0.3200 0.3260 0.3000 0.3220 16,800 -0.01(-2.92%)
May 16, 2025 0.3269 0.3583 0.3232 0.3317 18,900 -0.00(-1.04%)
May 15, 2025 0.3322 0.3352 0.3116 0.3352 7,010 +0.02(+4.68%)
May 14, 2025 0.3255 0.3310 0.3188 0.3202 11,626 -0.01(-1.63%)
May 13, 2025 0.3080 0.3255 0.3079 0.3255 13,997 +0.03(+8.46%)
May 09, 2025 0.3001 15 +0.00(+0.03%)
May 08, 2025 0.3000 0.3000 0.3000 0.3000 176 -0.01(-3.23%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 5,580 -0.00(-0.90%)
May 06, 2025 0.3127 0.3128 0.3127 0.3128 7,350 -0.01(-2.31%)
May 05, 2025 0.3202 0.3202 0.3202 0.3202 2,000 +0.00(+0.06%)
May 02, 2025 0.3200 0.3244 0.3200 0.3200 5,108 +0.01(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.