Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.2912 -0.0103 (-3.42%)
Streaming Delayed Price Updated: 1:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2933 0.2933 0.2912 0.2912 6,507 -0.01(-3.42%)
Nov 21, 2024 0.3000 0.3044 0.2954 0.3015 17,020 +0.01(+3.97%)
Nov 20, 2024 0.2900 0.2900 0.2900 0.2900 8,205 -0.01(-3.24%)
Nov 19, 2024 0.2996 0.3045 0.2996 0.2997 3,919 +0.00(+0.20%)
Nov 18, 2024 0.2954 0.2991 0.2785 0.2991 6,372 +0.00(+0.94%)
Nov 15, 2024 0.2850 0.2963 0.2850 0.2963 19,165 +0.01(+3.96%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 5,065 -0.00(-1.45%)
Nov 13, 2024 0.2958 0.2991 0.2824 0.2892 5,650 -0.01(-3.60%)
Nov 12, 2024 0.3071 0.3071 0.3000 0.3000 15,959 -0.00(-1.32%)
Nov 11, 2024 0.3042 0.3042 0.3000 0.3040 7,000 -0.01(-3.49%)
Nov 08, 2024 0.3090 0.3150 0.3090 0.3150 10,870 -0.00(-0.32%)
Nov 07, 2024 0.3136 0.3160 0.3136 0.3160 2,401 -0.01(-3.66%)
Nov 06, 2024 0.3269 0.3280 0.3189 0.3280 6,119 -0.02(-5.37%)
Nov 05, 2024 0.3419 0.3466 0.3419 0.3466 600 +0.00(+0.29%)
Nov 04, 2024 0.3645 0.3645 0.3456 0.3456 10,555 -0.01(-2.04%)
Nov 01, 2024 0.3507 0.3528 0.3450 0.3528 25,500 +0.00(+1.23%)
Oct 29, 2024 0.3485 25 +0.01(+2.26%)
Oct 28, 2024 0.3408 0.3408 0.3408 0.3408 1,000 +0.01(+2.16%)
Oct 25, 2024 0.3237 0.3336 0.3237 0.3336 1,510 -0.00(-0.86%)
Oct 24, 2024 0.3365 0.3365 0.3365 0.3365 503 +0.00(+0.78%)
Oct 23, 2024 0.3350 0.3350 0.3300 0.3339 19,000 +0.00(+0.72%)
Oct 22, 2024 0.3315 0.3350 0.3248 0.3315 38,250 -0.01(-3.58%)
Oct 21, 2024 0.3902 0.3902 0.3438 0.3438 16,075 -0.01(-1.97%)
Oct 18, 2024 0.3902 0.3902 0.3500 0.3507 5,470 +0.00(+0.20%)
Oct 17, 2024 0.3582 0.3582 0.3500 0.3500 32,510 -0.01(-1.99%)
Oct 16, 2024 0.3755 0.3755 0.3571 0.3571 12,215 -0.01(-3.49%)
Oct 15, 2024 0.3686 0.3700 0.3550 0.3700 11,400 -0.00(-0.03%)
Oct 14, 2024 0.3701 0.3701 0.3701 0.3701 300 +0.00(+0.03%)
Oct 11, 2024 0.3742 0.3742 0.3700 0.3700 3,600 -0.01(-2.25%)
Oct 10, 2024 0.3600 0.3847 0.3600 0.3785 28,718 +0.03(+8.14%)
Oct 09, 2024 0.3902 0.3902 0.3385 0.3500 24,400 +0.01(+4.26%)
Oct 08, 2024 0.3109 0.3456 0.3109 0.3357 59,450 +0.02(+5.57%)
Oct 07, 2024 0.3210 0.3210 0.3180 0.3180 3,800 +0.00(+0.92%)
Oct 04, 2024 0.3107 0.3175 0.3084 0.3151 20,528 -0.00(-1.53%)
Oct 03, 2024 0.3200 0.3200 0.3200 0.3200 1,100 -0.00(-0.74%)
Oct 02, 2024 0.3224 0.3224 0.3224 0.3224 6,000 +0.01(+2.68%)
Oct 01, 2024 0.3200 0.3200 0.3140 0.3140 4,700 -0.01(-3.77%)
Sep 30, 2024 0.3263 0.3263 0.3263 0.3263 100 -0.00(-1.12%)
Sep 27, 2024 0.3327 0.3327 0.3252 0.3300 3,600 -0.03(-7.30%)
Sep 25, 2024 0.3560 212 +0.02(+4.52%)
Sep 24, 2024 0.3406 0.3406 0.3406 0.3406 1,000 +0.02(+6.44%)
Sep 23, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.63%)
Sep 19, 2024 0.3180 25 +0.00(+0.95%)
Sep 18, 2024 0.3170 0.3210 0.3150 0.3150 22,236 -0.00(-0.66%)
Sep 17, 2024 0.3252 0.3275 0.3171 0.3171 5,100 -0.02(-4.92%)
Sep 16, 2024 0.3483 0.3483 0.3334 0.3335 5,700 +0.00(+0.85%)
Sep 13, 2024 0.2550 0.3386 0.2550 0.3307 18,815 +0.01(+1.63%)
Sep 12, 2024 0.3254 0.3254 0.3254 0.3254 2,500 -0.00(-1.45%)
Sep 11, 2024 0.3136 0.3302 0.3136 0.3302 4,199 +0.02(+6.31%)
Sep 10, 2024 0.3218 0.3218 0.3106 0.3106 9,710 +0.02(+7.10%)
Sep 09, 2024 0.2934 0.2984 0.2900 0.2900 5,501 -0.01(-3.65%)
Sep 06, 2024 0.3010 0.3010 0.2790 0.3010 1,085 -0.01(-1.76%)
Sep 05, 2024 0.3110 0.3165 0.3000 0.3064 16,064 -0.01(-2.61%)
Sep 04, 2024 0.3104 0.3146 0.3104 0.3146 8,000 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.