Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.4756 -0.0144 (-2.94%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5300 0.5499 0.4900 0.4900 316,775 -0.08(-14.28%)
Jan 29, 2026 0.5800 0.6084 0.5527 0.5716 982,817 -0.00(-0.59%)
Jan 28, 2026 0.5776 0.5821 0.5684 0.5750 388,282 -0.01(-0.86%)
Jan 27, 2026 0.5726 0.5949 0.5718 0.5800 235,459 -0.01(-0.87%)
Jan 26, 2026 0.5770 0.6000 0.5672 0.5851 732,230 +0.01(+1.05%)
Jan 23, 2026 0.5470 0.5840 0.5470 0.5790 297,169 +0.02(+3.84%)
Jan 22, 2026 0.5592 0.5726 0.5492 0.5576 300,588 -0.00(-0.43%)
Jan 21, 2026 0.5700 0.5842 0.5320 0.5600 112,045 -0.01(-1.10%)
Jan 20, 2026 0.5955 0.5955 0.5405 0.5662 539,323 -0.00(-0.07%)
Jan 16, 2026 0.5567 0.5726 0.5386 0.5666 369,373 +0.00(+0.02%)
Jan 15, 2026 0.5999 0.5999 0.5641 0.5665 292,106 -0.01(-1.32%)
Jan 14, 2026 0.5667 0.5790 0.5571 0.5741 364,920 +0.02(+4.29%)
Jan 13, 2026 0.5568 0.5755 0.5399 0.5505 630,311 -0.01(-1.20%)
Jan 12, 2026 0.5700 0.5788 0.5529 0.5572 127,568 +0.00(+0.47%)
Jan 09, 2026 0.5500 0.5596 0.5395 0.5546 239,296 +0.01(+1.76%)
Jan 08, 2026 0.5487 0.6497 0.5436 0.5450 275,954 -0.02(-2.68%)
Jan 07, 2026 0.5650 0.5681 0.5409 0.5600 290,787 -0.00(-0.37%)
Jan 06, 2026 0.5548 0.5690 0.5400 0.5621 395,468 +0.00(+0.37%)
Jan 05, 2026 0.5600 0.5889 0.5433 0.5600 405,164 +0.01(+2.71%)
Jan 02, 2026 0.5264 0.5560 0.5226 0.5452 499,485 +0.04(+6.90%)
Dec 31, 2025 0.5330 0.5347 0.5085 0.5100 302,153 -0.02(-2.88%)
Dec 30, 2025 0.5300 0.5495 0.5251 0.5251 348,465 -0.02(-2.85%)
Dec 29, 2025 0.5825 0.5898 0.5250 0.5405 958,378 -0.03(-5.56%)
Dec 26, 2025 0.5300 0.5723 0.4901 0.5723 502,551 +0.04(+7.84%)
Dec 24, 2025 0.5002 0.5307 0.4971 0.5307 198,960 +0.01(+2.45%)
Dec 23, 2025 0.5200 0.5400 0.5105 0.5180 547,370 +0.01(+1.75%)
Dec 22, 2025 0.4720 0.5393 0.4720 0.5091 666,130 +0.04(+7.86%)
Dec 19, 2025 0.4510 0.4722 0.4459 0.4720 342,621 +0.02(+4.89%)
Dec 18, 2025 0.4450 0.4731 0.4400 0.4500 182,757 +0.01(+2.74%)
Dec 17, 2025 0.4000 0.4500 0.4000 0.4380 419,043 +0.04(+10.05%)
Dec 16, 2025 0.4085 0.4085 0.3844 0.3980 314,424 +0.00(+0.76%)
Dec 15, 2025 0.4305 0.4305 0.3895 0.3950 1,177,569 -0.03(-6.11%)
Dec 12, 2025 0.4282 0.4404 0.4090 0.4207 756,961 -0.00(-0.87%)
Dec 11, 2025 0.4285 0.4400 0.4220 0.4244 540,462 -0.00(-0.91%)
Dec 10, 2025 0.4200 0.4453 0.4200 0.4283 487,713 -0.01(-2.06%)
Dec 09, 2025 0.4490 0.4550 0.4283 0.4373 251,975 -0.01(-3.04%)
Dec 08, 2025 0.4473 0.5000 0.4473 0.4510 134,107 +0.00(+0.96%)
Dec 05, 2025 0.4742 0.4742 0.4465 0.4467 230,286 -0.02(-3.52%)
Dec 04, 2025 0.4571 0.4650 0.4485 0.4630 135,110 +0.01(+1.76%)
Dec 03, 2025 0.4600 0.4813 0.4428 0.4550 302,636 -0.01(-2.67%)
Dec 02, 2025 0.4340 0.4700 0.4250 0.4675 597,630 +0.03(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.