Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0297 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.0297 45 +0.01(+48.50%)
Feb 05, 2025 0.0200 0.0369 0.0200 0.0200 167,800 +0.00(+0.00%)
Feb 03, 2025 0.0200 10 -0.01(-25.09%)
Jan 31, 2025 0.0310 0.0310 0.0267 0.0267 10,200 +0.00(+4.30%)
Jan 30, 2025 0.0256 0.0256 0.0256 0.0256 5,000 -0.00(-5.54%)
Jan 29, 2025 0.0271 0.0271 0.0271 0.0271 4,050 +0.00(+3.04%)
Jan 27, 2025 0.0263 0 +0.00(+0.00%)
Jan 24, 2025 0.0243 0.0311 0.0243 0.0263 21,500 +0.00(+3.54%)
Jan 22, 2025 0.0254 0 -0.00(-3.05%)
Jan 21, 2025 0.0282 0.0282 0.0262 0.0262 28,000 -0.00(-6.09%)
Jan 15, 2025 0.0279 0 -0.00(-7.00%)
Jan 14, 2025 0.0315 0.0315 0.0300 0.0300 15,391 -0.00(-10.71%)
Jan 13, 2025 0.0336 0.0336 0.0336 0.0336 43,750 +0.00(+13.13%)
Jan 07, 2025 0.0297 0 -0.00(-10.00%)
Jan 06, 2025 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-1.20%)
Jan 02, 2025 0.0334 0 -0.00(-5.92%)
Dec 31, 2024 0.0355 0 +0.00(+13.78%)
Dec 30, 2024 0.0339 0.0355 0.0312 0.0312 17,655 -0.00(-12.11%)
Dec 27, 2024 0.0370 0.0370 0.0355 0.0355 16,300 -0.01(-15.27%)
Dec 26, 2024 0.0301 0.0419 0.0301 0.0419 4,515 +0.01(+36.04%)
Dec 23, 2024 0.0308 0 +0.00(+0.65%)
Dec 20, 2024 0.0308 0.0310 0.0300 0.0306 388,854 -0.00(-0.65%)
Dec 19, 2024 0.0370 0.0370 0.0308 0.0308 1,273 -0.00(-3.75%)
Dec 18, 2024 0.0378 0.0378 0.0320 0.0320 800 -0.00(-0.31%)
Dec 17, 2024 0.0313 0.0350 0.0313 0.0321 5,500 -0.00(-9.58%)
Dec 13, 2024 0.0355 0 -0.00(-8.97%)
Dec 12, 2024 0.0384 0.0390 0.0384 0.0390 5,800 +0.00(+12.72%)
Dec 11, 2024 0.0346 0.0369 0.0346 0.0346 3,750 -0.01(-13.50%)
Dec 10, 2024 0.0425 0.0425 0.0400 0.0400 9,146 -0.01(-11.50%)
Dec 09, 2024 0.0452 0.0452 0.0452 0.0452 16,355 -0.00(-1.09%)
Dec 05, 2024 0.0457 3,094 +0.01(+13.40%)
Dec 04, 2024 0.0300 0.0403 0.0300 0.0403 31,718 +0.01(+19.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.