Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0875 -0.0017 (-1.91%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0889 0.0889 0.0875 0.0875 20,000 -0.00(-1.91%)
May 15, 2025 0.0883 0.0892 0.0883 0.0892 10,600 -0.00(-0.78%)
May 14, 2025 0.0900 0.0900 0.0899 0.0899 51,785 -0.00(-1.10%)
May 13, 2025 0.0900 0.0920 0.0900 0.0909 16,000 +0.00(+2.13%)
May 12, 2025 0.0919 0.0919 0.0890 0.0890 6,550 -0.00(-1.87%)
May 09, 2025 0.0861 0.1010 0.0861 0.0907 28,140 +0.00(+5.71%)
May 08, 2025 0.0900 0.0911 0.0858 0.0858 36,550 -0.00(-4.67%)
May 07, 2025 0.0911 0.0911 0.0829 0.0900 9,100 +0.01(+8.43%)
May 06, 2025 0.0864 0.0962 0.0830 0.0830 95,121 -0.01(-12.35%)
May 05, 2025 0.0884 0.0950 0.0880 0.0947 16,716 +0.01(+7.37%)
May 02, 2025 0.0882 0.0940 0.0882 0.0882 6,000 +0.01(+8.89%)
May 01, 2025 0.0876 0.0898 0.0770 0.0810 40,800 -0.01(-7.43%)
Apr 30, 2025 0.0884 0.0884 0.0850 0.0875 73,532 -0.01(-7.31%)
Apr 29, 2025 0.0918 0.0944 0.0874 0.0944 36,525 +0.00(+2.05%)
Apr 28, 2025 0.0943 0.0956 0.0900 0.0925 35,290 -0.00(-1.39%)
Apr 25, 2025 0.1014 0.1024 0.0900 0.0938 102,772 -0.01(-7.68%)
Apr 24, 2025 0.1011 0.1020 0.1011 0.1016 25,324 +0.00(+1.50%)
Apr 23, 2025 0.1047 0.1052 0.0928 0.1001 253,000 -0.01(-9.00%)
Apr 22, 2025 0.1230 0.1230 0.1100 0.1100 18,400 +0.00(+0.46%)
Apr 21, 2025 0.1148 0.1190 0.1050 0.1095 70,261 -0.00(-3.10%)
Apr 17, 2025 0.1086 0.1190 0.1010 0.1130 418,922 +0.01(+6.10%)
Apr 16, 2025 0.1085 0.1086 0.1000 0.1065 77,353 +0.01(+6.50%)
Apr 15, 2025 0.1000 0.1085 0.0917 0.1000 181,720 +0.00(+0.00%)
Apr 14, 2025 0.0917 0.1086 0.0917 0.1000 75,007 -0.00(-3.19%)
Apr 11, 2025 0.1032 0.1050 0.0997 0.1033 62,220 +0.01(+5.41%)
Apr 10, 2025 0.0970 0.1022 0.0940 0.0980 74,126 +0.00(+2.40%)
Apr 09, 2025 0.0954 0.0957 0.0950 0.0957 39,745 +0.00(+1.81%)
Apr 08, 2025 0.0942 0.0955 0.0913 0.0940 25,200 -0.00(-3.09%)
Apr 07, 2025 0.0810 0.1010 0.0770 0.0970 83,755 +0.01(+7.78%)
Apr 04, 2025 0.0806 0.0903 0.0800 0.0900 75,100 +0.01(+11.11%)
Apr 03, 2025 0.0809 0.0858 0.0750 0.0810 174,491 +0.00(+0.75%)
Apr 01, 2025 0.0804 20 +0.00(+4.42%)
Mar 31, 2025 0.0762 0.0771 0.0750 0.0770 12,903 -0.00(-1.28%)
Mar 28, 2025 0.0851 0.0900 0.0780 0.0780 160,893 -0.01(-11.16%)
Mar 27, 2025 0.0891 0.0891 0.0844 0.0878 59,700 +0.00(+1.27%)
Mar 26, 2025 0.0880 0.0880 0.0867 0.0867 32,050 -0.00(-1.48%)
Mar 25, 2025 0.0865 0.0880 0.0840 0.0880 1,600 -0.00(-2.22%)
Mar 24, 2025 0.0894 0.0925 0.0887 0.0900 20,800 +0.01(+14.07%)
Mar 21, 2025 0.0818 0.0818 0.0789 0.0789 556 -0.00(-3.90%)
Mar 20, 2025 0.0827 0.0827 0.0790 0.0821 64,220 +0.01(+6.62%)
Mar 19, 2025 0.0750 0.0816 0.0750 0.0770 32,505 -0.00(-2.65%)
Mar 18, 2025 0.0840 0.0856 0.0750 0.0791 54,102 -0.00(-2.35%)
Mar 17, 2025 0.0834 0.0867 0.0750 0.0810 117,700 -0.01(-12.43%)
Mar 14, 2025 0.0870 0.0925 0.0870 0.0925 12,250 +0.01(+11.04%)
Mar 13, 2025 0.0830 0.0864 0.0830 0.0833 11,976 +0.00(+0.24%)
Mar 12, 2025 0.0865 0.0865 0.0831 0.0831 64,710 -0.01(-10.65%)
Mar 11, 2025 0.0830 0.0930 0.0830 0.0930 36,709 +0.00(+4.49%)
Mar 10, 2025 0.0870 0.0920 0.0870 0.0890 3,000 +0.00(+2.30%)
Mar 07, 2025 0.0870 0.0880 0.0870 0.0870 1,400 -0.00(-2.25%)
Mar 06, 2025 0.0920 0.0986 0.0820 0.0890 3,000 -0.00(-3.78%)
Mar 05, 2025 0.0900 0.0925 0.0900 0.0925 18,629 +0.00(+0.87%)
Mar 04, 2025 0.0910 0.0947 0.0860 0.0917 8,507 -0.01(-8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.