Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.1672 +0.0062 (+3.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1661 0.1680 0.1550 0.1610 210,392 -0.00(-2.54%)
Jul 30, 2025 0.1707 0.1790 0.1652 0.1652 60,856 -0.00(-2.82%)
Jul 29, 2025 0.1700 0.1749 0.1688 0.1700 125,054 +0.00(+0.00%)
Jul 28, 2025 0.1761 0.1799 0.1675 0.1700 94,452 -0.00(-1.85%)
Jul 25, 2025 0.1720 0.1750 0.1676 0.1732 922,373 -0.01(-3.78%)
Jul 24, 2025 0.1717 0.1800 0.1669 0.1800 96,275 +0.00(+2.39%)
Jul 23, 2025 0.1800 0.1800 0.1716 0.1758 99,350 +0.00(+2.75%)
Jul 22, 2025 0.1720 0.1780 0.1680 0.1711 258,559 -0.00(-2.17%)
Jul 21, 2025 0.1673 0.1754 0.1673 0.1749 278,730 +0.01(+5.87%)
Jul 18, 2025 0.1690 0.1749 0.1633 0.1652 276,150 -0.00(-2.82%)
Jul 17, 2025 0.1550 0.1700 0.1520 0.1700 101,711 +0.01(+8.77%)
Jul 16, 2025 0.1529 0.1660 0.1526 0.1563 57,622 -0.00(-1.70%)
Jul 15, 2025 0.1610 0.1620 0.1491 0.1590 288,168 +0.00(+1.92%)
Jul 14, 2025 0.1662 0.1740 0.1555 0.1560 501,780 -0.01(-6.02%)
Jul 11, 2025 0.1634 0.1700 0.1550 0.1660 692,274 +0.00(+1.90%)
Jul 10, 2025 0.1793 0.1793 0.1595 0.1629 320,844 -0.01(-6.65%)
Jul 09, 2025 0.1623 0.1745 0.1575 0.1745 279,007 +0.02(+14.43%)
Jul 08, 2025 0.1838 0.1838 0.1521 0.1525 627,857 -0.02(-14.08%)
Jul 07, 2025 0.1775 0.2030 0.1775 0.1775 471,495 +0.00(+2.48%)
Jul 03, 2025 0.1800 0.1800 0.1697 0.1732 152,566 -0.01(-3.62%)
Jul 02, 2025 0.1760 0.1802 0.1679 0.1797 301,838 -0.00(-0.11%)
Jul 01, 2025 0.1810 0.1810 0.1700 0.1799 86,117 +0.01(+4.53%)
Jun 30, 2025 0.1690 0.1725 0.1600 0.1721 291,115 -0.00(-1.66%)
Jun 27, 2025 0.1580 0.1750 0.1580 0.1750 262,519 -0.00(-0.85%)
Jun 26, 2025 0.1612 0.1765 0.1591 0.1765 455,120 +0.03(+17.67%)
Jun 25, 2025 0.1520 0.1604 0.1440 0.1500 545,755 -0.01(-6.77%)
Jun 24, 2025 0.1564 0.1669 0.1488 0.1609 323,917 -0.01(-3.07%)
Jun 23, 2025 0.1625 0.1770 0.1598 0.1660 566,987 +0.00(+2.47%)
Jun 20, 2025 0.1616 0.1725 0.1507 0.1620 117,148 +0.00(+1.82%)
Jun 18, 2025 0.1681 0.1700 0.1481 0.1591 623,103 -0.01(-6.63%)
Jun 17, 2025 0.1670 0.1725 0.1400 0.1704 365,713 +0.00(+0.83%)
Jun 16, 2025 0.1531 0.1725 0.1501 0.1690 181,611 +0.02(+10.67%)
Jun 13, 2025 0.1680 0.1680 0.1473 0.1527 438,459 +0.00(+1.80%)
Jun 12, 2025 0.1680 0.1680 0.1475 0.1500 344,241 -0.00(-1.51%)
Jun 11, 2025 0.1670 0.1804 0.1475 0.1523 256,823 -0.02(-9.24%)
Jun 10, 2025 0.1786 0.1805 0.1625 0.1678 229,730 -0.01(-3.78%)
Jun 09, 2025 0.1658 0.1832 0.1600 0.1744 696,095 +0.01(+7.19%)
Jun 06, 2025 0.1610 0.1650 0.1580 0.1627 752,894 +0.00(+0.56%)
Jun 05, 2025 0.1761 0.1900 0.1600 0.1618 1,798,318 -0.01(-6.15%)
Jun 04, 2025 0.1560 0.1725 0.1560 0.1724 793,343 +0.02(+14.93%)
Jun 03, 2025 0.1493 0.1540 0.1475 0.1500 390,126 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.