Indicators

Legion Cap Corp (OP: LGCP )

0.0420 UNCHANGED

Last Price Updated: 2:44 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0420	0	-0.03(-40.00%)
Oct 29, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	1,549	-0.01(-12.09%)
Oct 25, 2024	0.1449	0.1449	0.0910	0.0910	200	+0.05(+127.50%)
Oct 21, 2024				0.0400	0	+0.00(+0.00%)
Oct 17, 2024				0.0400	0	-0.03(-45.95%)
Oct 07, 2024				0.0740	0	+0.00(+0.00%)
Sep 20, 2024				0.0740	0	+0.02(+48.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	440	+0.00(+0.00%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 16, 2024				0.0500	0	+0.01(+35.14%)
Sep 12, 2024				0.0370	0	-0.03(-45.59%)
Sep 06, 2024				0.0680	0	+0.02(+36.00%)
Sep 05, 2024	0.0500	0.0500	0.0500	0.0500	2,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.