Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1245 -0.0044 (-3.41%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1300 0.1304 0.1235 0.1245 53,142 -0.00(-3.41%)
Jul 24, 2025 0.1334 0.1470 0.1289 0.1289 80,500 +0.00(+0.62%)
Jul 23, 2025 0.1249 0.1380 0.1230 0.1281 47,350 +0.00(+2.48%)
Jul 22, 2025 0.1248 0.1292 0.1102 0.1250 316,813 +0.01(+6.66%)
Jul 21, 2025 0.1225 0.1225 0.1172 0.1172 58,000 -0.00(-3.38%)
Jul 18, 2025 0.1207 0.1225 0.1207 0.1213 17,000 -0.00(-2.65%)
Jul 17, 2025 0.1300 0.1300 0.1245 0.1246 12,403 -0.01(-4.45%)
Jul 16, 2025 0.1313 0.1313 0.1278 0.1304 4,144 +0.00(+1.09%)
Jul 15, 2025 0.1301 0.1316 0.1260 0.1290 50,095 +0.00(+0.78%)
Jul 14, 2025 0.1299 0.1299 0.1223 0.1280 210,631 +0.01(+4.92%)
Jul 11, 2025 0.1270 0.1270 0.1100 0.1220 48,700 +0.00(+2.26%)
Jul 10, 2025 0.1181 0.1231 0.1132 0.1193 74,502 +0.00(+3.83%)
Jul 09, 2025 0.1170 0.1170 0.1124 0.1149 42,895 -0.00(-1.37%)
Jul 08, 2025 0.1158 0.1215 0.1140 0.1165 336,108 -0.00(-4.12%)
Jul 07, 2025 0.1203 0.1384 0.1109 0.1215 907,658 +0.00(+2.88%)
Jul 03, 2025 0.1300 0.1360 0.1139 0.1181 550,172 -0.02(-15.70%)
Jul 02, 2025 0.1398 0.1402 0.1344 0.1401 241,603 +0.00(+3.01%)
Jul 01, 2025 0.1326 0.1500 0.1326 0.1360 48,400 +0.00(+1.42%)
Jun 30, 2025 0.1292 0.1389 0.1292 0.1341 7,036 -0.00(-1.32%)
Jun 27, 2025 0.1419 0.1500 0.1342 0.1359 102,522 -0.00(-1.74%)
Jun 26, 2025 0.1316 0.1383 0.1307 0.1383 143,352 +0.01(+9.41%)
Jun 25, 2025 0.1300 0.1324 0.1251 0.1264 122,057 -0.01(-4.39%)
Jun 24, 2025 0.1360 0.1360 0.1300 0.1322 90,640 -0.01(-4.76%)
Jun 23, 2025 0.1431 0.1431 0.1347 0.1388 359,209 -0.00(-2.25%)
Jun 20, 2025 0.1389 0.1450 0.1372 0.1420 35,600 +0.00(+2.23%)
Jun 18, 2025 0.1350 0.1389 0.1350 0.1389 16,094 +0.00(+2.89%)
Jun 17, 2025 0.1440 0.1440 0.1350 0.1350 12,110 -0.01(-4.93%)
Jun 16, 2025 0.1373 0.1420 0.1373 0.1420 42,944 +0.00(+3.27%)
Jun 13, 2025 0.1461 0.1461 0.1312 0.1375 131,354 -0.01(-8.46%)
Jun 12, 2025 0.1482 0.1553 0.1450 0.1502 36,900 +0.01(+4.89%)
Jun 11, 2025 0.1479 0.1600 0.1423 0.1432 137,893 +0.00(+1.27%)
Jun 10, 2025 0.1204 0.1477 0.1204 0.1414 126,870 +0.00(+1.00%)
Jun 09, 2025 0.1401 0.1500 0.1400 0.1400 277,137 -0.01(-3.58%)
Jun 06, 2025 0.1459 0.1510 0.1442 0.1452 82,316 +0.00(+0.07%)
Jun 05, 2025 0.1525 0.1554 0.1413 0.1451 231,218 -0.01(-6.02%)
Jun 04, 2025 0.1500 0.1620 0.1428 0.1544 59,383 +0.00(+2.93%)
Jun 03, 2025 0.1470 0.1500 0.1427 0.1500 39,812 +0.01(+4.17%)
Jun 02, 2025 0.1432 0.1464 0.1420 0.1440 65,871 -0.01(-3.36%)
May 30, 2025 0.1450 0.1490 0.1450 0.1490 53,685 +0.00(+3.26%)
May 29, 2025 0.1312 0.1445 0.1312 0.1443 117,644 +0.01(+7.53%)
May 28, 2025 0.1305 0.1343 0.1250 0.1342 93,311 -0.00(-0.30%)
May 27, 2025 0.1372 0.1372 0.1300 0.1346 174,332 -0.02(-10.86%)
May 23, 2025 0.0700 0.1510 0.0700 0.1510 122,291 +0.02(+17.24%)
May 22, 2025 0.1373 0.1373 0.1220 0.1288 32,879 -0.01(-6.73%)
May 21, 2025 0.1300 0.1381 0.1300 0.1381 83,602 +0.01(+7.64%)
May 20, 2025 0.1333 0.1333 0.1221 0.1283 167,683 -0.02(-13.66%)
May 19, 2025 0.1307 0.1486 0.1230 0.1486 46,261 +0.01(+5.84%)
May 16, 2025 0.1595 0.1595 0.1293 0.1404 47,932 -0.00(-2.90%)
May 15, 2025 0.1419 0.1446 0.1331 0.1446 39,028 +0.00(+0.63%)
May 14, 2025 0.1472 0.1487 0.1437 0.1437 28,930 -0.01(-3.56%)
May 13, 2025 0.1502 0.1502 0.1488 0.1490 36,078 -0.00(-1.91%)
May 12, 2025 0.1519 0.1519 0.1519 0.1519 1,217 +0.00(+0.80%)
May 09, 2025 0.1480 0.1550 0.1480 0.1507 50,700 +0.01(+3.65%)
May 08, 2025 0.1462 0.1500 0.1454 0.1454 1,608 -0.00(-3.00%)
May 07, 2025 0.1527 0.1527 0.1499 0.1499 6,700 +0.00(+0.33%)
May 06, 2025 0.1389 0.1608 0.1373 0.1494 61,494 +0.01(+10.58%)
May 05, 2025 0.1410 0.1417 0.1351 0.1351 23,550 -0.00(-1.39%)
May 02, 2025 0.1383 0.1463 0.1359 0.1370 105,296 -0.00(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.