Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0503 +0.0029 (+6.12%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0436 0.0503 0.0436 0.0503 3,000 +0.00(+6.12%)
Jul 31, 2025 0.0474 0.0474 0.0474 0.0474 300 +0.00(+4.64%)
Jul 30, 2025 0.0453 0.0453 0.0453 0.0453 1,110 -0.00(-4.43%)
Jul 29, 2025 0.0455 0.0482 0.0455 0.0474 56,000 -0.00(-0.21%)
Jul 28, 2025 0.0475 0.0475 0.0475 0.0475 2,000 +0.00(+7.95%)
Jul 25, 2025 0.0440 0.0440 0.0440 0.0440 67,000 -0.00(-8.33%)
Jul 23, 2025 0.0480 0 +0.01(+13.48%)
Jul 22, 2025 0.0429 0.0429 0.0401 0.0423 59,000 +0.00(+0.71%)
Jul 21, 2025 0.0419 0.0420 0.0419 0.0420 17,100 -0.00(-2.10%)
Jul 18, 2025 0.0449 0.0500 0.0419 0.0429 132,400 +0.00(+12.60%)
Jul 16, 2025 0.0381 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0360 0.0381 0.0360 0.0381 28,300 -0.00(-4.75%)
Jul 14, 2025 0.0410 0.0425 0.0360 0.0400 70,166 -0.00(-0.50%)
Jul 11, 2025 0.0326 0.0503 0.0326 0.0402 273,200 +0.01(+46.18%)
Jul 10, 2025 0.0275 0.0275 0.0275 0.0275 8,500 -0.00(-4.51%)
Jul 09, 2025 0.0263 0.0288 0.0263 0.0288 10,271 +0.00(+7.46%)
Jul 08, 2025 0.0268 0.0268 0.0268 0.0268 2,502 +0.00(+9.84%)
Jul 07, 2025 0.0244 0.0244 0.0240 0.0244 76,550 +0.00(+7.02%)
Jul 03, 2025 0.0232 0.0232 0.0228 0.0228 5,100 -0.00(-0.87%)
Jul 02, 2025 0.0230 0.0230 0.0220 0.0230 2,500 +0.00(+4.55%)
Jul 01, 2025 0.0220 0.0220 0.0220 0.0220 25,000 -0.00(-2.22%)
Jun 30, 2025 0.0225 0.0225 0.0225 0.0225 300 -0.00(-3.02%)
Jun 27, 2025 0.0232 0.0232 0.0232 0.0232 100 +0.00(+4.04%)
Jun 26, 2025 0.0223 0.0223 0.0223 0.0223 10,000 +0.00(+0.00%)
Jun 25, 2025 0.0231 0.0231 0.0223 0.0223 691 -0.00(-3.04%)
Jun 24, 2025 0.0248 0.0248 0.0230 0.0230 3,800 -0.00(-5.74%)
Jun 23, 2025 0.0259 0.0259 0.0244 0.0244 17,500 +0.00(+0.00%)
Jun 18, 2025 0.0244 0 +0.00(+10.91%)
Jun 17, 2025 0.0257 0.0257 0.0220 0.0220 63,000 -0.00(-13.39%)
Jun 16, 2025 0.0254 0.0254 0.0254 0.0254 17,500 +0.00(+13.90%)
Jun 13, 2025 0.0254 0.0254 0.0223 0.0223 200 +0.00(+1.36%)
Jun 12, 2025 0.0263 0.0263 0.0220 0.0220 64,500 -0.00(-10.57%)
Jun 11, 2025 0.0246 0.0246 0.0246 0.0246 700 -0.00(-11.19%)
Jun 10, 2025 0.0297 0.0297 0.0277 0.0277 33,000 +0.00(+19.40%)
Jun 09, 2025 0.0232 0.0232 0.0219 0.0232 12,000 +0.00(+5.94%)
Jun 06, 2025 0.0257 0.0260 0.0219 0.0219 16,250 -0.00(-17.67%)
Jun 05, 2025 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0254 0.0266 0.0237 0.0266 52,100 +0.01(+33.00%)
Jun 03, 2025 0.0233 0.0241 0.0200 0.0200 45,552 -0.00(-15.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.