Indicators

Markets:

News

Ir-Med Inc (OP:IRME)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0593	0.0746	0.0593	0.0600	185,100	+0.00(+0.00%)
Jun 30, 2025	0.0700	0.0700	0.0600	0.0600	65,000	+0.00(+0.00%)
Jun 26, 2025				0.0600	0	-0.01(-7.69%)
Jun 24, 2025				0.0650	0	-0.01(-18.75%)
Jun 23, 2025	0.1274	0.1274	0.0800	0.0800	55,200	+0.00(+2.56%)
Jun 20, 2025	0.0779	0.0900	0.0779	0.0780	671,592	+0.00(+1.30%)
Jun 16, 2025				0.0770	0	-0.00(-1.28%)
Jun 09, 2025				0.0780	0	-0.00(-2.50%)
Jun 06, 2025	0.0800	0.0801	0.0800	0.0800	175,000	-0.00(-0.12%)
Jun 05, 2025	0.0850	0.0850	0.0801	0.0801	40,000	-0.00(-5.76%)
Jun 04, 2025	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+10.39%)
Jun 02, 2025				0.0770	1	-0.03(-30.00%)
May 27, 2025				0.1100	0	-0.01(-8.33%)
May 14, 2025				0.1200	0	+0.02(+20.00%)
May 13, 2025	0.0901	0.1000	0.0901	0.1000	12,100	+0.02(+22.40%)
May 09, 2025				0.0817	0	+0.00(+2.12%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 07, 2025	0.0800	0.0800	0.0600	0.0800	22,307	+0.01(+14.29%)
May 06, 2025	0.0538	0.0700	0.0538	0.0700	55,039	+0.02(+29.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.