Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-13.61%)
Nov 20, 2024 0.0463 0 -0.00(-5.32%)
Nov 19, 2024 0.0558 0.0558 0.0464 0.0489 11,255 +0.00(+6.30%)
Nov 15, 2024 0.0460 0 +0.00(+3.60%)
Nov 14, 2024 0.0478 0.0478 0.0444 0.0444 7,750 +0.00(+3.74%)
Nov 13, 2024 0.0558 0.0558 0.0428 0.0428 1,300 -0.00(-3.60%)
Nov 12, 2024 0.0451 0.0451 0.0444 0.0444 2,200 +0.00(+4.23%)
Nov 11, 2024 0.0505 0.0529 0.0426 0.0426 16,145 -0.01(-22.97%)
Nov 08, 2024 0.0504 0.0553 0.0504 0.0553 1,400 +0.01(+36.54%)
Nov 07, 2024 0.0558 0.0558 0.0405 0.0405 1,245 -0.01(-20.59%)
Nov 05, 2024 0.0510 0 +0.00(+10.39%)
Nov 04, 2024 0.0558 0.0558 0.0462 0.0462 2,000 -0.01(-11.83%)
Nov 01, 2024 0.0511 0.0558 0.0511 0.0524 2,500 +0.00(+3.97%)
Oct 31, 2024 0.0504 0.0504 0.0504 0.0504 300 -0.00(-3.26%)
Oct 30, 2024 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+3.37%)
Oct 29, 2024 0.0558 0.0558 0.0504 0.0504 7,970 +0.01(+20.86%)
Oct 28, 2024 0.0417 0.0417 0.0417 0.0417 1,530 -0.01(-13.66%)
Oct 25, 2024 0.0484 0.0484 0.0483 0.0483 700 -0.00(-8.35%)
Oct 24, 2024 0.0527 0.0527 0.0527 0.0527 200 +0.01(+13.09%)
Oct 22, 2024 0.0466 0 -0.01(-16.34%)
Oct 21, 2024 0.0557 0.0557 0.0557 0.0557 100 +0.01(+29.23%)
Oct 18, 2024 0.0478 0.0486 0.0431 0.0431 55,270 -0.01(-10.58%)
Oct 16, 2024 0.0482 0 -0.00(-5.49%)
Oct 15, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-0.20%)
Oct 11, 2024 0.0511 0 +0.00(+5.80%)
Oct 10, 2024 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+11.29%)
Oct 09, 2024 0.0502 0.0502 0.0434 0.0434 30,000 -0.00(-2.25%)
Oct 08, 2024 0.0444 0.0444 0.0444 0.0444 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0444 0.0444 0.0444 0.0444 200 -0.00(-4.31%)
Oct 03, 2024 0.0464 0 -0.00(-6.26%)
Oct 02, 2024 0.0495 0.0495 0.0495 0.0495 1,000 +0.00(+1.02%)
Oct 01, 2024 0.0490 0.0490 0.0490 0.0490 1,777 +0.01(+11.62%)
Sep 30, 2024 0.0439 0.0439 0.0439 0.0439 150 -0.01(-17.17%)
Sep 27, 2024 0.0530 0.0530 0.0530 0.0530 1,036 +0.00(+9.73%)
Sep 25, 2024 0.0483 0 -0.01(-12.18%)
Sep 24, 2024 0.0501 0.0550 0.0501 0.0550 400 +0.00(+5.16%)
Sep 23, 2024 0.0500 0.0523 0.0500 0.0523 4,600 +0.01(+22.20%)
Sep 20, 2024 0.0428 0.0428 0.0428 0.0428 250 -0.01(-20.45%)
Sep 19, 2024 0.0538 0.0538 0.0538 0.0538 500 +0.00(+8.47%)
Sep 16, 2024 0.0496 0 -0.00(-1.20%)
Sep 13, 2024 0.0502 0.0502 0.0502 0.0502 200 -0.01(-9.71%)
Sep 12, 2024 0.0556 0.0556 0.0556 0.0556 990 +0.00(+5.70%)
Sep 11, 2024 0.0526 0.0526 0.0526 0.0526 1,300 -0.00(-5.23%)
Sep 10, 2024 0.0555 0.0555 0.0555 0.0555 100 +0.00(+8.19%)
Sep 09, 2024 0.0512 0.0513 0.0512 0.0513 400 -0.00(-8.23%)
Sep 05, 2024 0.0559 0 +0.00(+0.00%)
Sep 04, 2024 0.0559 0.0559 0.0559 0.0559 300 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.