Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

1.015 +0.045 (+4.64%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.9820 1.015 0.9641 1.015 147,007 +0.04(+4.64%)
Jun 02, 2025 0.9335 1.012 0.9335 0.9700 225,582 +0.01(+1.17%)
May 30, 2025 0.9300 0.9588 0.9162 0.9588 128,780 +0.03(+3.58%)
May 29, 2025 0.9803 0.9915 0.9257 0.9257 110,157 -0.04(-3.95%)
May 28, 2025 0.9960 1.000 0.9497 0.9638 196,060 -0.03(-2.65%)
May 27, 2025 0.9480 1.000 0.9203 0.9900 270,500 +0.05(+5.71%)
May 23, 2025 0.9000 0.9500 0.8929 0.9365 203,903 +0.06(+6.42%)
May 22, 2025 0.9030 0.9250 0.8767 0.8800 260,123 -0.01(-0.83%)
May 21, 2025 0.8946 0.9000 0.8769 0.8874 196,583 +0.00(+0.21%)
May 20, 2025 0.8739 0.9000 0.8739 0.8855 51,239 +0.02(+2.76%)
May 19, 2025 0.8600 0.8698 0.8480 0.8617 75,248 +0.00(+0.03%)
May 16, 2025 0.8370 0.8614 0.8213 0.8614 89,155 +0.01(+1.04%)
May 15, 2025 0.7851 0.8630 0.7700 0.8525 194,449 +0.08(+9.97%)
May 14, 2025 0.8012 0.8012 0.7604 0.7752 113,914 -0.02(-2.12%)
May 13, 2025 0.8000 0.8100 0.7920 0.7920 186,760 -0.01(-1.82%)
May 12, 2025 0.8490 0.8878 0.7980 0.8067 236,507 -0.07(-8.43%)
May 09, 2025 0.9500 0.9570 0.8706 0.8810 164,715 -0.04(-4.76%)
May 08, 2025 0.9194 0.9400 0.9000 0.9250 57,868 +0.01(+0.61%)
May 07, 2025 0.8999 0.9246 0.8702 0.9194 153,933 +0.02(+2.16%)
May 06, 2025 0.8650 0.9000 0.8402 0.9000 241,451 +0.10(+12.98%)
May 05, 2025 0.7761 0.8014 0.7700 0.7966 58,551 +0.02(+3.19%)
May 02, 2025 0.7820 0.7924 0.7618 0.7720 123,634 -0.00(-0.01%)
May 01, 2025 0.8659 0.8713 0.7600 0.7721 278,754 -0.07(-8.08%)
Apr 30, 2025 0.8150 0.8539 0.8078 0.8400 86,927 +0.02(+2.05%)
Apr 29, 2025 0.8300 0.8400 0.7999 0.8231 103,483 -0.01(-1.78%)
Apr 28, 2025 0.7699 0.8380 0.7699 0.8380 328,483 +0.07(+8.99%)
Apr 25, 2025 0.7372 0.7722 0.7325 0.7689 193,901 +0.04(+5.39%)
Apr 24, 2025 0.7490 0.7500 0.7270 0.7296 243,237 +0.00(+0.45%)
Apr 23, 2025 0.8000 0.8000 0.7000 0.7263 355,988 -0.06(-7.71%)
Apr 22, 2025 0.8295 0.8436 0.7768 0.7870 334,305 -0.04(-4.44%)
Apr 21, 2025 0.8460 0.8527 0.8200 0.8236 171,758 +0.01(+0.94%)
Apr 17, 2025 0.8500 0.8500 0.8005 0.8159 158,800 -0.03(-4.01%)
Apr 16, 2025 0.8720 0.8900 0.8344 0.8500 392,951 -0.01(-1.51%)
Apr 15, 2025 0.8200 0.8630 0.7750 0.8630 305,591 +0.07(+8.58%)
Apr 14, 2025 0.7187 0.8088 0.7187 0.7948 227,603 +0.02(+3.22%)
Apr 11, 2025 0.7700 0.8076 0.7665 0.7700 298,195 +0.03(+3.49%)
Apr 10, 2025 0.7369 0.7505 0.6500 0.7440 284,544 +0.02(+2.62%)
Apr 09, 2025 0.6619 0.7250 0.6389 0.7250 363,251 +0.11(+18.85%)
Apr 08, 2025 0.6200 0.6577 0.6040 0.6100 235,502 +0.01(+1.11%)
Apr 07, 2025 0.5769 0.6333 0.5207 0.6033 401,240 +0.01(+1.14%)
Apr 04, 2025 0.6400 0.6501 0.5703 0.5965 247,662 -0.06(-9.03%)
Apr 03, 2025 0.6690 0.6793 0.6165 0.6557 270,084 -0.03(-4.00%)
Apr 02, 2025 0.7100 0.7100 0.6757 0.6830 88,171 -0.03(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.