Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP:GBUX)

2.247 +0.567 (+33.75%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.710 3.300 1.710 2.247 281,330 +0.57(+33.75%)
Jul 02, 2025 1.660 1.690 1.490 1.680 104,151 +0.06(+3.70%)
Jul 01, 2025 1.410 1.640 1.300 1.620 119,844 +0.23(+16.55%)
Jun 30, 2025 1.630 1.680 1.350 1.390 79,302 -0.22(-13.77%)
Jun 27, 2025 1.592 1.680 1.470 1.612 48,130 +0.10(+6.75%)
Jun 26, 2025 1.700 1.700 1.400 1.510 89,092 +0.03(+2.03%)
Jun 25, 2025 1.730 1.791 1.450 1.480 41,177 -0.22(-13.04%)
Jun 24, 2025 1.790 1.930 1.650 1.702 37,805 -0.01(-0.61%)
Jun 23, 2025 1.900 1.950 1.650 1.712 30,365 -0.05(-2.70%)
Jun 20, 2025 2.000 2.100 1.570 1.760 77,860 -0.21(-10.66%)
Jun 18, 2025 2.270 2.380 1.850 1.970 102,354 +0.11(+5.91%)
Jun 17, 2025 1.980 2.220 1.760 1.860 63,439 -0.11(-5.58%)
Jun 16, 2025 2.250 2.250 1.800 1.970 71,860 -0.20(-9.23%)
Jun 13, 2025 2.300 2.330 2.000 2.170 56,293 -0.08(-3.54%)
Jun 12, 2025 2.540 2.540 2.070 2.250 50,769 -0.32(-12.45%)
Jun 11, 2025 3.220 3.420 2.410 2.570 57,619 -0.47(-15.46%)
Jun 10, 2025 2.978 3.217 2.970 3.040 12,338 +0.09(+3.05%)
Jun 09, 2025 3.480 3.500 2.910 2.950 33,731 -0.64(-17.83%)
Jun 06, 2025 3.870 3.950 3.560 3.590 44,987 -0.13(-3.49%)
Jun 05, 2025 4.780 4.940 3.560 3.720 71,665 -0.96(-20.51%)
Jun 04, 2025 4.250 5.720 4.150 4.680 206,247 +0.44(+10.38%)
Jun 03, 2025 3.350 4.300 3.160 4.240 116,901 +0.93(+28.10%)
Jun 02, 2025 3.208 3.475 2.780 3.310 113,732 +0.19(+6.09%)
May 30, 2025 2.320 3.490 2.300 3.120 96,982 +0.72(+30.00%)
May 29, 2025 2.390 2.490 2.240 2.400 31,371 +0.05(+2.13%)
May 28, 2025 2.640 2.640 2.170 2.350 23,331 -0.14(-5.66%)
May 27, 2025 2.640 2.930 2.350 2.491 35,224 -0.19(-7.26%)
May 23, 2025 2.420 2.880 2.420 2.686 24,023 -0.39(-12.79%)
May 22, 2025 2.790 3.150 2.490 3.080 50,926 +0.28(+10.00%)
May 21, 2025 3.050 3.100 2.620 2.800 49,241 -0.21(-6.98%)
May 20, 2025 3.050 3.180 2.520 3.010 52,274 -0.10(-3.22%)
May 19, 2025 3.240 3.240 2.510 3.110 42,522 -0.04(-1.27%)
May 16, 2025 3.940 3.940 3.050 3.150 30,589 -0.78(-19.85%)
May 15, 2025 3.810 4.000 3.450 3.930 54,516 +0.14(+3.63%)
May 14, 2025 3.130 3.860 2.490 3.792 106,668 +0.81(+27.27%)
May 13, 2025 3.100 3.110 2.860 2.980 42,295 -0.11(-3.43%)
May 12, 2025 3.060 3.340 2.940 3.086 40,084 -0.01(-0.45%)
May 09, 2025 3.000 3.240 2.910 3.100 22,606 -0.05(-1.59%)
May 08, 2025 3.370 3.380 2.750 3.150 52,655 -0.23(-6.80%)
May 07, 2025 3.780 3.820 2.710 3.380 30,940 -0.18(-5.06%)
May 06, 2025 3.405 3.560 2.600 3.560 52,973 +0.37(+11.60%)
May 05, 2025 2.490 3.400 2.170 3.190 139,858 +0.69(+27.60%)
May 02, 2025 2.920 2.920 2.350 2.500 41,919 -0.29(-10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.