Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2818 -0.0250 (-8.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2207 0.2000 0.2100 49,766 -0.01(-2.33%)
May 27, 2021 0.2194 0.2200 0.2057 0.2150 50,989 -0.00(-1.38%)
May 26, 2021 0.2220 0.2316 0.2010 0.2180 43,450 +0.02(+7.71%)
May 25, 2021 0.2123 0.2240 0.2000 0.2024 75,855 -0.03(-12.19%)
May 24, 2021 0.2340 0.2340 0.1740 0.2305 11,441 +0.02(+10.82%)
May 21, 2021 0.2067 0.2099 0.1987 0.2080 17,055 +0.02(+9.01%)
May 20, 2021 0.1970 0.2072 0.1774 0.1908 57,918 +0.01(+8.22%)
May 19, 2021 0.1940 0.1945 0.1763 0.1763 44,113 -0.00(-2.60%)
May 18, 2021 0.1955 0.1955 0.1793 0.1810 3,675 -0.01(-4.84%)
May 17, 2021 0.1880 0.1950 0.1856 0.1902 4,556 +0.00(+2.26%)
May 14, 2021 0.1741 0.1900 0.1741 0.1860 82,748 +0.00(+0.65%)
May 13, 2021 0.1790 0.2035 0.1790 0.1848 14,181 -0.01(-5.62%)
May 12, 2021 0.2318 0.2372 0.1896 0.1958 101,472 -0.04(-15.53%)
May 11, 2021 0.3242 0.3242 0.2318 0.2318 44,306 -0.03(-12.43%)
May 10, 2021 0.2569 0.2647 0.2400 0.2647 12,833 +0.02(+7.43%)
May 07, 2021 0.2541 0.2632 0.2429 0.2464 35,436 -0.01(-4.20%)
May 06, 2021 0.1666 0.2700 0.1666 0.2572 37,279 +0.00(+0.23%)
May 05, 2021 0.2565 0.2761 0.2441 0.2566 14,429 -0.01(-2.36%)
May 04, 2021 0.2592 0.2700 0.2478 0.2628 39,000 -0.02(-6.87%)
May 03, 2021 0.2748 0.2900 0.2628 0.2822 17,525 +0.01(+4.09%)
Apr 30, 2021 0.2699 0.2711 0.2646 0.2711 22,600 -0.00(-0.77%)
Apr 29, 2021 0.2767 0.2926 0.2665 0.2732 53,026 +0.01(+2.71%)
Apr 28, 2021 0.2925 0.3000 0.2652 0.2660 27,658 -0.02(-5.77%)
Apr 27, 2021 0.2647 0.3025 0.2647 0.2823 84,224 +0.03(+10.23%)
Apr 26, 2021 0.2452 0.2635 0.2338 0.2561 112,313 +0.02(+8.24%)
Apr 23, 2021 0.2299 0.2410 0.2142 0.2366 13,400 +0.01(+3.82%)
Apr 22, 2021 0.2195 0.2335 0.2158 0.2279 11,521 +0.02(+8.37%)
Apr 21, 2021 0.1988 0.2250 0.1988 0.2103 44,461 +0.01(+2.59%)
Apr 20, 2021 0.1616 0.2280 0.1616 0.2050 27,638 -0.01(-4.07%)
Apr 19, 2021 0.2000 0.2224 0.2000 0.2137 29,133 -0.01(-4.60%)
Apr 16, 2021 0.2254 0.2518 0.2184 0.2240 29,600 -0.00(-0.62%)
Apr 15, 2021 0.1927 0.2538 0.1719 0.2254 80,556 -0.03(-11.26%)
Apr 14, 2021 0.2050 0.2650 0.2050 0.2540 41,516 +0.01(+4.79%)
Apr 13, 2021 0.2755 0.2824 0.1911 0.2424 180,451 -0.04(-14.53%)
Apr 12, 2021 0.3060 0.3527 0.2466 0.2836 103,835 -0.06(-16.59%)
Apr 09, 2021 0.3553 0.3599 0.2975 0.3400 21,400 -0.02(-4.31%)
Apr 08, 2021 0.3728 0.3999 0.3000 0.3553 100,119 +0.01(+1.51%)
Apr 07, 2021 0.3926 0.4000 0.3155 0.3500 73,564 -0.05(-12.50%)
Apr 06, 2021 0.4430 0.5456 0.2456 0.4000 167,980 -0.13(-24.67%)
Apr 05, 2021 0.6353 0.7025 0.5269 0.5310 243,169 -0.12(-18.26%)
Apr 01, 2021 0.6500 0.7000 0.5886 0.6496 270,600 +0.06(+9.40%)
Mar 31, 2021 0.6500 0.6500 0.5600 0.5938 189,262 -0.03(-4.38%)
Mar 30, 2021 0.6651 0.6900 0.5800 0.6210 664,985 -0.02(-3.77%)
Mar 29, 2021 0.6500 0.6500 0.6000 0.6453 3,320 -0.00(-0.72%)
Mar 26, 2021 0.6700 0.6700 0.6000 0.6500 30,100 +0.01(+0.78%)
Mar 25, 2021 0.6500 0.6999 0.5978 0.6450 32,164 -0.04(-5.33%)
Mar 24, 2021 0.7601 0.8000 0.6600 0.6813 55,893 -0.10(-12.88%)
Mar 23, 2021 0.7900 0.8000 0.6503 0.7820 114,739 -0.01(-1.01%)
Mar 22, 2021 1.000 1.000 0.7660 0.7900 752,475 +0.24(+42.42%)
Mar 19, 2021 0.8374 0.8374 0.5547 0.5547 41,600 -0.21(-27.66%)
Mar 18, 2021 0.8597 1.000 0.7668 0.7668 28,284 -0.05(-6.49%)
Mar 17, 2021 0.9005 0.9057 0.8159 0.8200 48,156 -0.09(-9.51%)
Mar 16, 2021 0.9100 0.9100 0.9062 0.9062 4,275 -0.01(-1.36%)
Mar 15, 2021 0.9217 0.9219 0.9187 0.9187 1,750 -0.04(-4.58%)
Mar 08, 2021 0.9628 0.9628 0.9628 0 +0.18(+23.18%)
Mar 04, 2021 0.7816 0.7816 0.7816 0 -0.33(-29.59%)
Mar 03, 2021 1.110 1.110 1.110 1.110 110 -0.05(-4.31%)
Mar 02, 2021 1.160 1.160 1.160 1.160 100 +0.16(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.