Indicators

Alligator Energy Ltd (OP: ALGEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0170	0.0400	0.0170	0.0200	830,800	-0.01(-20.00%)
Aug 01, 2024				0.0250	0	-0.00(-4.21%)
Jul 29, 2024				0.0261	0	-0.01(-34.75%)
Jul 12, 2024				0.0400	0	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0400	0.0210	0.0400	17,100	+0.00(+0.00%)
Jul 02, 2024				0.0400	97,000	+0.00(+14.29%)
Jun 28, 2024				0.0350	0	-0.00(-10.26%)
Jun 26, 2024				0.0390	0	+0.01(+29.14%)
Jun 25, 2024	0.0302	0.0302	0.0302	0.0302	60,000	-0.01(-24.50%)
Jun 20, 2024				0.0400	0	+0.00(+0.00%)
Jun 17, 2024				0.0400	0	+0.00(+0.00%)
Jun 14, 2024	0.0400	0.0400	0.0100	0.0400	3,100	+0.01(+25.00%)
Jun 13, 2024	0.0100	0.0320	0.0100	0.0320	67,100	-0.00(-11.85%)
Jun 06, 2024				0.0363	0	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.