Indicators

Hexagon Purus ASA (OP: HPURF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1900	0.1900	0.1900	0.1900	15,000	-0.00(-1.04%)
Feb 12, 2025				0.1920	0	+0.00(+1.05%)
Feb 11, 2025	0.1900	0.1900	0.1900	0.1900	16,635	-0.07(-26.92%)
Feb 07, 2025				0.2600	0	+0.00(+0.00%)
Feb 05, 2025				0.2600	0	+0.01(+4.00%)
Feb 03, 2025				0.2500	0	+0.01(+4.60%)
Jan 27, 2025				0.2390	0	-0.05(-17.59%)
Jan 24, 2025	0.2900	0.2980	0.2900	0.2900	26,000	-0.05(-14.45%)
Jan 22, 2025				0.3390	0	-0.01(-2.02%)
Jan 21, 2025	0.3460	0.3460	0.3460	0.3460	182	-0.03(-8.95%)
Jan 13, 2025				0.3800	0	-0.10(-20.67%)
Jan 08, 2025				0.4790	0	-0.01(-1.80%)
Dec 27, 2024				0.4878	0	+0.03(+6.27%)
Dec 26, 2024	0.4590	0.4590	0.4590	0.4590	593	+0.04(+10.42%)
Dec 18, 2024				0.4157	0	-0.01(-1.49%)
Dec 17, 2024	0.4220	0.4601	0.4220	0.4220	11,200	-0.06(-12.08%)
Dec 16, 2024	0.4800	0.4800	0.4800	0.4800	4,797	-0.08(-13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.