Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.2265 -0.0051 (-2.20%)
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2400 0.2412 0.2200 0.2316 20,901 -0.00(-1.07%)
Jul 30, 2025 0.2398 0.2467 0.2341 0.2341 49,122 +0.00(+0.30%)
Jul 29, 2025 0.2200 0.2370 0.2060 0.2334 159,136 +0.02(+11.14%)
Jul 28, 2025 0.2000 0.2159 0.2000 0.2100 111,665 +0.01(+2.99%)
Jul 25, 2025 0.1875 0.2255 0.1875 0.2039 55,865 +0.00(+0.44%)
Jul 24, 2025 0.1848 0.2124 0.1800 0.2030 103,900 +0.01(+2.89%)
Jul 23, 2025 0.2013 0.2013 0.1799 0.1973 109,650 +0.00(+0.56%)
Jul 22, 2025 0.1875 0.2090 0.1805 0.1962 130,890 +0.01(+7.80%)
Jul 21, 2025 0.1760 0.1820 0.1737 0.1820 48,960 +0.00(+0.00%)
Jul 17, 2025 0.1820 0 +0.01(+3.17%)
Jul 16, 2025 0.1764 0.1764 0.1764 0.1764 300 +0.00(+1.26%)
Jul 15, 2025 0.1800 0.1800 0.1737 0.1742 47,600 -0.01(-5.48%)
Jul 14, 2025 0.1803 0.1950 0.1800 0.1843 65,308 +0.00(+2.22%)
Jul 11, 2025 0.1803 0.1803 0.1803 0.1803 7,000 -0.00(-2.54%)
Jul 10, 2025 0.1801 0.2050 0.1801 0.1850 1,600 -0.00(-0.64%)
Jul 08, 2025 0.1862 0 -0.00(-0.27%)
Jul 07, 2025 0.1860 0.1925 0.1850 0.1867 5,700 -0.01(-6.09%)
Jul 03, 2025 0.1925 0.1988 0.1925 0.1988 45,100 +0.01(+4.30%)
Jul 02, 2025 0.1961 0.1961 0.1906 0.1906 15,100 -0.00(-0.73%)
Jul 01, 2025 0.1885 0.1920 0.1885 0.1920 17,719 +0.00(+1.80%)
Jun 30, 2025 0.1895 0.1990 0.1800 0.1886 24,910 -0.01(-5.23%)
Jun 27, 2025 0.1988 0.2044 0.1988 0.1990 54,500 +0.01(+6.42%)
Jun 26, 2025 0.1960 0.1960 0.1785 0.1870 29,200 -0.01(-3.26%)
Jun 25, 2025 0.1900 0.1933 0.1900 0.1933 4,550 -0.01(-3.35%)
Jun 24, 2025 0.2050 0.2050 0.2000 0.2000 10,500 +0.00(+0.00%)
Jun 23, 2025 0.1935 0.2000 0.1900 0.2000 20,600 -0.01(-4.53%)
Jun 20, 2025 0.2094 0.2095 0.2094 0.2095 10,000 +0.00(+0.72%)
Jun 18, 2025 0.2136 0.2136 0.2080 0.2080 7,950 -0.00(-2.07%)
Jun 17, 2025 0.2111 0.2124 0.1970 0.2124 22,600 +0.01(+3.16%)
Jun 16, 2025 0.2660 0.2660 0.2058 0.2059 42,012 -0.00(-2.32%)
Jun 13, 2025 0.2100 0.2162 0.2100 0.2108 96,156 +0.02(+8.10%)
Jun 12, 2025 0.1950 0.2136 0.1854 0.1950 134,793 +0.01(+7.14%)
Jun 11, 2025 0.1824 0.1900 0.1820 0.1820 18,410 -0.02(-7.85%)
Jun 10, 2025 0.1901 0.1975 0.1901 0.1975 3,252 -0.02(-8.14%)
Jun 09, 2025 0.2043 0.2150 0.1892 0.2150 3,924 -0.01(-2.27%)
Jun 06, 2025 0.2150 0.2230 0.2150 0.2200 40,565 +0.01(+2.33%)
Jun 05, 2025 0.2214 0.2214 0.2111 0.2150 76,313 +0.00(+1.03%)
Jun 04, 2025 0.2161 0.2200 0.1950 0.2128 204,476 +0.01(+3.91%)
Jun 03, 2025 0.2110 0.2110 0.1994 0.2048 48,800 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.