Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

0.4700 +0.0736 (+18.57%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.4236 0.4484 0.3690 0.3964 224,096 -0.02(-3.69%)
Oct 14, 2025 0.3494 0.4260 0.3494 0.4116 335,245 +0.08(+23.68%)
Oct 13, 2025 0.3328 0.3328 0.3043 0.3328 127,751 +0.01(+2.72%)
Oct 10, 2025 0.2900 0.3240 0.2900 0.3240 133,505 +0.02(+7.36%)
Oct 09, 2025 0.3006 0.3036 0.3005 0.3018 63,262 +0.00(+0.43%)
Oct 08, 2025 0.2915 0.3150 0.2690 0.3005 408,630 +0.02(+6.22%)
Oct 07, 2025 0.2590 0.2894 0.2501 0.2829 186,396 +0.01(+5.44%)
Oct 06, 2025 0.2593 0.2700 0.2450 0.2683 114,520 +0.01(+2.02%)
Oct 03, 2025 0.2369 0.2630 0.2369 0.2630 41,606 +0.02(+9.45%)
Oct 02, 2025 0.2540 0.2540 0.2303 0.2403 3,625 +0.00(+0.54%)
Oct 01, 2025 0.2450 0.2450 0.2291 0.2390 48,405 -0.01(-4.44%)
Sep 30, 2025 0.2595 0.2595 0.2360 0.2501 42,175 -0.00(-0.87%)
Sep 29, 2025 0.2574 0.2600 0.2500 0.2523 47,170 -0.01(-4.10%)
Sep 26, 2025 0.2600 0.2690 0.2600 0.2631 62,550 +0.01(+3.18%)
Sep 25, 2025 0.2673 0.2673 0.2498 0.2550 36,170 +0.00(+0.24%)
Sep 24, 2025 0.2722 0.2722 0.2500 0.2544 34,557 -0.01(-5.00%)
Sep 23, 2025 0.2800 0.2800 0.2621 0.2678 8,510 -0.01(-4.70%)
Sep 22, 2025 0.2800 0.2855 0.2406 0.2810 79,893 +0.02(+7.91%)
Sep 19, 2025 0.2600 0.2700 0.2400 0.2604 105,498 +0.04(+17.72%)
Sep 18, 2025 0.2242 0.2330 0.2150 0.2212 124,655 +0.02(+10.77%)
Sep 17, 2025 0.2075 0.2075 0.1922 0.1997 52,620 -0.01(-2.59%)
Sep 16, 2025 0.2250 0.2250 0.2050 0.2050 58,834 -0.02(-10.48%)
Sep 15, 2025 0.2350 0.2350 0.2209 0.2290 14,900 +0.00(+0.88%)
Sep 12, 2025 0.2040 0.2270 0.2040 0.2270 72,504 +0.01(+3.99%)
Sep 11, 2025 0.2177 0.2206 0.2177 0.2183 37,900 +0.00(+1.16%)
Sep 10, 2025 0.2175 0.2175 0.2124 0.2158 4,311 -0.00(-1.91%)
Sep 09, 2025 0.2250 0.2278 0.2162 0.2200 79,397 -0.01(-3.08%)
Sep 08, 2025 0.2266 0.2308 0.2238 0.2270 16,116 +0.01(+2.39%)
Sep 05, 2025 0.2328 0.2362 0.2217 0.2217 7,205 -0.01(-3.61%)
Sep 04, 2025 0.2268 0.2300 0.2221 0.2300 16,885 +0.00(+1.32%)
Sep 03, 2025 0.2292 0.2296 0.2210 0.2270 37,485 -0.00(-1.30%)
Sep 02, 2025 0.2292 0.2383 0.2200 0.2300 83,138 +0.01(+2.95%)
Aug 29, 2025 0.2167 0.2234 0.2108 0.2234 87,830 -0.00(-1.37%)
Aug 28, 2025 0.2074 0.2265 0.2074 0.2265 5,907 +0.01(+5.06%)
Aug 27, 2025 0.2147 0.2280 0.1853 0.2156 16,138 +0.02(+12.88%)
Aug 26, 2025 0.1904 0.1939 0.1900 0.1910 5,600 -0.00(-1.34%)
Aug 25, 2025 0.1936 0.1936 0.1936 0.1936 5,101 -0.01(-3.30%)
Aug 22, 2025 0.1902 0.2002 0.1902 0.2002 37,560 +0.01(+4.27%)
Aug 21, 2025 0.1927 0.1970 0.1920 0.1920 19,861 +0.00(+0.42%)
Aug 20, 2025 0.1850 0.1947 0.1775 0.1912 557,142 +0.00(+0.63%)
Aug 19, 2025 0.2120 0.2120 0.1900 0.1900 32,631 -0.00(-0.99%)
Aug 18, 2025 0.1824 0.1967 0.1770 0.1919 9,891 +0.01(+5.38%)
Aug 15, 2025 0.1800 0.1891 0.1782 0.1821 18,005 -0.01(-4.16%)
Aug 14, 2025 0.1867 0.1922 0.1867 0.1900 33,369 +0.00(+0.05%)
Aug 13, 2025 0.1967 0.1967 0.1899 0.1899 9,640 -0.01(-4.95%)
Aug 12, 2025 0.2043 0.2050 0.1900 0.1998 55,582 +0.00(+1.22%)
Aug 11, 2025 0.2083 0.2083 0.1910 0.1974 15,300 -0.00(-1.30%)
Aug 08, 2025 0.2020 0.2086 0.1976 0.2000 94,694 -0.02(-7.06%)
Aug 07, 2025 0.2173 0.2193 0.2152 0.2152 15,347 -0.00(-1.60%)
Aug 06, 2025 0.2330 0.2330 0.2169 0.2187 6,170 -0.00(-2.10%)
Aug 05, 2025 0.2080 0.2234 0.2080 0.2234 9,558 +0.00(+1.32%)
Aug 04, 2025 0.2330 0.2330 0.2205 0.2205 1,845 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.