Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.2660 +0.0072 (+2.78%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2625 0.2670 0.2577 0.2660 70,400 +0.01(+2.78%)
Feb 20, 2025 0.2612 0.2612 0.2585 0.2588 28,222 -0.01(-4.85%)
Feb 19, 2025 0.2700 0.2720 0.2700 0.2720 3,150 +0.00(+0.74%)
Feb 18, 2025 0.2704 0.2708 0.2700 0.2700 15,600 +0.00(+0.00%)
Feb 14, 2025 0.2754 0.2754 0.2650 0.2700 18,200 -0.00(-1.75%)
Feb 13, 2025 0.2686 0.2773 0.2686 0.2748 26,500 +0.01(+2.92%)
Feb 12, 2025 0.2535 0.2670 0.2535 0.2670 62,060 +0.02(+6.71%)
Feb 11, 2025 0.2409 0.2550 0.2409 0.2502 31,800 +0.00(+2.04%)
Feb 10, 2025 0.2428 0.2452 0.2428 0.2452 42,000 +0.01(+2.17%)
Feb 07, 2025 0.2350 0.2400 0.2350 0.2400 10,766 +0.01(+2.56%)
Feb 06, 2025 0.2370 0.2382 0.2340 0.2340 19,299 -0.01(-3.86%)
Feb 05, 2025 0.2453 0.2460 0.2434 0.2434 3,970 -0.01(-2.33%)
Feb 04, 2025 0.2396 0.2492 0.2348 0.2492 11,950 +0.01(+4.75%)
Feb 03, 2025 0.2150 0.2390 0.2150 0.2379 101,100 +0.00(+2.06%)
Jan 31, 2025 0.2455 0.2455 0.2330 0.2331 9,023 -0.01(-2.47%)
Jan 30, 2025 0.2410 0.2430 0.2372 0.2390 7,600 -0.01(-4.59%)
Jan 28, 2025 0.2505 0 -0.01(-2.15%)
Jan 27, 2025 0.2500 0.2590 0.2500 0.2560 2,780 +0.00(+0.39%)
Jan 24, 2025 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.59%)
Jan 23, 2025 0.2560 0.2560 0.2535 0.2535 500 -0.00(-0.86%)
Jan 22, 2025 0.2526 0.2566 0.2470 0.2557 56,575 -0.00(-1.24%)
Jan 21, 2025 0.2341 0.2900 0.2341 0.2589 3,938 -0.01(-2.41%)
Jan 17, 2025 0.2653 0.2653 0.2653 0.2653 5,100 +0.01(+3.23%)
Jan 16, 2025 0.2639 0.2662 0.2570 0.2570 13,500 -0.01(-2.61%)
Jan 15, 2025 0.2639 0.2639 0.2605 0.2639 10,300 -0.00(-1.16%)
Jan 14, 2025 0.2696 0.2696 0.2628 0.2670 6,399 -0.01(-2.66%)
Jan 10, 2025 0.2743 0 -0.00(-0.97%)
Jan 08, 2025 0.2770 0.2770 0.2770 0.2770 100 +0.01(+2.37%)
Jan 07, 2025 0.2867 0.2999 0.2706 0.2706 12,531 -0.02(-5.42%)
Jan 06, 2025 0.2871 0.2871 0.2788 0.2861 18,350 -0.00(-1.34%)
Jan 03, 2025 0.2893 0.3022 0.2893 0.2900 16,802 +0.00(+0.24%)
Jan 02, 2025 0.2810 0.2893 0.2810 0.2893 71,300 +0.01(+2.15%)
Dec 31, 2024 0.2832 0 +0.01(+3.93%)
Dec 30, 2024 0.2750 0.2803 0.2710 0.2725 57,090 +0.01(+2.56%)
Dec 27, 2024 0.2700 0.2700 0.2657 0.2657 43,982 -0.01(-3.38%)
Dec 26, 2024 0.2750 0.2850 0.2750 0.2750 9,900 +0.01(+5.32%)
Dec 24, 2024 0.2516 0.2611 0.2516 0.2611 37,950 +0.02(+6.96%)
Dec 23, 2024 0.2400 0.2444 0.2395 0.2441 10,327 +0.00(+1.03%)
Dec 20, 2024 0.2366 0.2423 0.2332 0.2416 29,590 +0.00(+0.67%)
Dec 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+3.81%)
Dec 18, 2024 0.2363 0.2400 0.2312 0.2312 6,069 -0.01(-4.27%)
Dec 17, 2024 0.2453 0.2453 0.2415 0.2415 9,099 +0.00(+0.63%)
Dec 16, 2024 0.2315 0.2400 0.2315 0.2400 7,600 +0.02(+7.43%)
Dec 13, 2024 0.2234 0.2234 0.2234 0.2234 200 -0.00(-1.06%)
Dec 12, 2024 0.2314 0.2314 0.2240 0.2258 47,020 -0.01(-2.80%)
Dec 11, 2024 0.2364 0.2364 0.2323 0.2323 39,000 -0.00(-1.73%)
Dec 10, 2024 0.2364 0.2364 0.2364 0.2364 10,400 -0.00(-1.50%)
Dec 09, 2024 0.2410 0.2447 0.2400 0.2400 39,002 +0.01(+5.91%)
Dec 06, 2024 0.2266 0.2266 0.2266 0.2266 1,000 -0.01(-2.54%)
Dec 05, 2024 0.2200 0.2350 0.2200 0.2325 17,500 +0.01(+3.10%)
Dec 04, 2024 0.2183 0.2255 0.2183 0.2255 11,503 +0.01(+3.68%)
Dec 03, 2024 0.2175 0.2175 0.2175 0.2175 5,000 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.